TMT Acquisition Corporation (TMTCU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.89 | 2.89 | 2.89 | 0 | 0 | CS |
4 | 0 | 0 | 2.89 | 2.89 | 2.89 | 0 | 0 | CS |
12 | -8.91 | -75.5084745763 | 11.8 | 14 | 2.79 | 1657 | 9.6342288 | CS |
26 | -8.21 | -73.963963964 | 11.1 | 14 | 2.79 | 791 | 9.69470071 | CS |
52 | -7.91 | -73.2407407407 | 10.8 | 14 | 2.79 | 612 | 10.06762303 | CS |
156 | -7.31 | -71.6666666667 | 10.2 | 14 | 2.79 | 9928 | 10.20275396 | CS |
260 | -7.31 | -71.6666666667 | 10.2 | 14 | 2.79 | 9928 | 10.20275396 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735077840 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1734996900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1734737700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1734651300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1734564900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1734478500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1734392100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1734132900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1734046500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1733960100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1733873700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1733787300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1733528100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1733441700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1733355300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1733268900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1733182500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1732917840 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1732750500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1732664100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1732577700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1732318500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1732232100 | 2.89 | -3.79 | -56.74 | 6.38 | 6.79 | 2.79 | 14074 |
1732145700 | 6.68 | -1.25 | -15.76 | 6.43 | 7.3 | 6.43 | 356 |
1732059300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 1 |
1731972900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1731713700 | 7.93 | -0.06 | -0.75 | 7.14 | 7.93 | 7.14 | 179 |
1731627300 | 7.99 | 0 | 0.00 | 8.7 | 8.7 | 7.99 | 58 |
1731540900 | 7.99 | -1.01 | -11.22 | 8.31 | 8.31 | 7.99 | 166 |
1731454500 | 9 | 1.94 | 27.48 | 7.62 | 10.45 | 7.62 | 4858 |
1731368100 | 7.06 | -0.4 | -5.36 | 7.18 | 7.18 | 7.06 | 200 |
1731108900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1731022500 | 7.46 | 0 | 0.00 | 7.13 | 7.46 | 7.13 | 12 |
1730936100 | 7.46 | -0.67 | -8.24 | 7.43 | 8.17 | 7.35 | 814 |
1730849700 | 8.13 | 0.83 | 11.37 | 6.5 | 9.01 | 6.4 | 2968 |
1730763300 | 7.3 | 0 | 0.00 | 5.94 | 7.3 | 5.94 | 1 |
1730500500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 2 |
1730414100 | 7.3 | -1.57 | -17.70 | 8 | 8 | 7.3 | 1691 |
1730327700 | 8.8699999 | -3.14 | -26.14 | 12.33 | 14 | 8.8699999 | 18436 |
1730241300 | 12.01 | 2.01 | 20.10 | 10.24 | 12.5 | 9.5 | 8583 |
1730154900 | 10 | -2.4 | -19.35 | 10.81 | 10.83 | 9.44 | 1702 |
1729895700 | 12.4 | 1 | 8.77 | 11.4 | 14 | 10.5 | 23513 |
1729809300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1729722900 | 11.4 | -0.05 | -0.44 | 11.49 | 11.5 | 11.4 | 1408 |
1729636500 | 11.45 | 0.05 | 0.44 | 11.45 | 11.45 | 11.45 | 200 |
1729550100 | 11.4 | -0.15 | -1.30 | 11.69 | 11.69 | 11.4 | 108 |
1729290900 | 11.55 | -0.27 | -2.28 | 11.89 | 11.89 | 11.51 | 4811 |
1729204500 | 11.82 | -0.67 | -5.36 | 11.79 | 12.45 | 11.73 | 1560 |
1729118100 | 12.49 | 0.9 | 7.77 | 11.79 | 12.49 | 11.79 | 9 |
1729031700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
1728945300 | 11.59 | 0 | 0.00 | 11.79 | 11.79 | 11.59 | 24 |
1728686100 | 11.59 | -0.21 | -1.78 | 11.59 | 13.09 | 11.06 | 11814 |
1728599700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1728513300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1728426900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 20 |
1728340500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1728081300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727994900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727908500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727822100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727735700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727476500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727390100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1727303700 | 11.8 | 0.6 | 5.36 | 11.8 | 11.8 | 11.49 | 614 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約