T Rowe Price Multi Sector Income ETF【TMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.15	50	50.075	49.895	312	49.99912431	SP
4	0.065	0.129974005199	50.01	50.21	49.81	414	50.01876044	SP
12	0.495	0.998386446148	49.58	50.36	48.9657	1417	49.61748384	SP
26	-0.3681	-0.729733105222	50.4431	50.8	48.9657	1929	50.00753475	SP
52	0.015	0.0299640431482	50.06	50.8	48.9657	1884	50.03424171	SP
156	0.015	0.0299640431482	50.06	50.8	48.9657	1884	50.03424171	SP
260	0.015	0.0299640431482	50.06	50.8	48.9657	1884	50.03424171	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	50.075	0.15	0.30	50.03	50.075	50.02	529
1781130900	49.925	-0.05	-0.09	49.925	49.925	49.925	3
1781044500	49.9716	0.08	0.15	49.975	49.975	49.9716	849
1780958100	49.895	-0.02	-0.04	49.895	49.895	49.895	74
1780698900	49.9141	-0.16	-0.31	50	50	49.9141	104
1780612500	50.07	0.02	0.04	50.11	50.1197	50.07	1149
1780526100	50.05	-0.1	-0.20	50.095	50.095	50.05	205
1780439700	50.15	-0.01	-0.01	50.15	50.15	50.15	203
1780353300	50.155	-0.02	-0.04	50.06	50.155	50.06	209
1780094100	50.1761	0.06	0.12	49.91	50.21	49.91	778
1780007700	50.1144	0.13	0.26	50	50.1144	50	325
1779921300	49.9859	0.16	0.31	49.88	50	49.88	2458
1779834900	49.83	-0.2	-0.41	49.81	49.83	49.81	203
1779489300	50.0333	0.05	0.10	50.0333	50.0333	50.0333	4
1779402900	49.9851	-0.02	-0.04	49.9851	49.9851	49.9851	10
1779316500	50.0051	0.18	0.36	50.0051	50.0051	50.0051	81
1779230100	49.8273	-0.08	-0.17	49.81	49.8399	49.81	613
1779143700	49.9118	-0.02	-0.04	49.99	49.99	49.9118	6
1778884500	49.93	-0.15	-0.30	50.01	50.01	49.93	54
1778798100	50.08	-0.07	-0.13	50.16	50.17	50.08	1860
1778711700	50.145	-0.01	-0.01	50.17	50.17	49.9476	769
1778625300	50.15	-0.07	-0.15	50.13	50.16	50.13	497
1778538900	50.2249	-0.01	-0.01	50.27	50.27	50.2	995
1778279700	50.23	0.09	0.17	50.2	50.235	50.2	234
1778193300	50.1434	-0.05	-0.11	50.21	50.21	50.1434	764
1778106900	50.1962	0.16	0.32	50.1962	50.1962	50.1962	126
1778020500	50.035	0.02	0.05	50.035	50.035	50.035	4
1777934100	50.012	-0.06	-0.12	49.96	50.012	49.96	7
1777674900	50.0722	0.11	0.21	50.06	50.0722	50.06	180
1777588500	49.9666	0.06	0.11	49.95	49.97	49.93	225
1777502100	49.91	-0.09	-0.18	49.93	49.93	49.91	204
1777415700	49.9976	-0.02	-0.03	49.88	49.9976	49.88	1056
1777329300	50.015	-0.23	-0.45	49.96	50.015	49.96	323
1777070100	50.2433	0.04	0.08	50.17	50.2433	50.17	515
1776983700	50.205	-0.07	-0.13	50.25	50.29	50.205	946
1776897300	50.27	0.05	0.10	50.27	50.27	50.25	233
1776810900	50.2206	-0.09	-0.18	50.27	50.27	50.2206	210
1776724500	50.31	-0.01	-0.02	50.3	50.31	50.3	223
1776465300	50.32	0.14	0.28	50.33	50.36	50.29	406
1776378900	50.18	-0.02	-0.04	50.25	50.25	50.14	168
1776292500	50.2	0.02	0.05	50.13	50.2	50.13	1612
1776206100	50.1753	0.26	0.52	49.98	50.1753	49.98	4396
1776119700	49.9156	0.12	0.24	49.79	49.9156	49.75	2117
1775860500	49.795	-0.01	-0.01	49.88	49.88	49.795	2636
1775774100	49.8	0.02	0.05	49.74	49.81	49.7	3735
1775687700	49.775	0.26	0.53	49.83	49.83	49.75	2860
1775601300	49.5119	0.05	0.10	49.49	49.5119	49.42	6122
1775514900	49.4627	-0.03	-0.07	49.5	49.5	49.4627	927
1775169300	49.4949	0.14	0.29	49.43	49.52	49.43	1109
1775082900	49.3536	0.09	0.18	49.27	49.37	49.27	2970
1774996500	49.2671	0.18	0.36	49.08	49.2671	49.08	5208
1774910100	49.091	0.13	0.26	49.08	49.15	49.08	3279
1774650900	48.9657	-0.12	-0.24	49.05	49.05	48.9657	2749
1774564500	49.0838	-0.49	-0.98	49.3	49.3	49.0838	3958
1774478100	49.5718	0.15	0.31	49.56	49.61	49.49	4362
1774391700	49.42	-0.14	-0.28	49.41	49.42	49.41	626
1774305300	49.56	0.24	0.48	49.49	49.56	49.48	613
1774046100	49.3228	-0.27	-0.54	49.58	49.58	49.3228	15103
1773959700	49.5894	-0.06	-0.12	49.54	49.6	49.52	10726
1773873300	49.65	-0.14	-0.28	49.79	49.79	49.65	1003
1773786900	49.79	0.13	0.26	49.81	49.81	49.783	494
1773700500	49.66	0.16	0.33	49.68	49.68	49.66	702
1773441300	49.495	-0.22	-0.43	49.65	49.65	49.495	9747
1773354900	49.71	-0.11	-0.22	49.78	49.78	49.7	11902