T Rowe Price Multi Sector Income ETF【TMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0898	0.179348911524	50.07	50.3265	50.07	552	50.18698682	SP
4	0.2348	0.470305458187	49.925	50.3265	49.925	939	50.13344383	SP
12	0.0298	0.0594454418512	50.13	50.36	49.81	628	50.1140152	SP
26	-0.2602	-0.51606505355	50.42	50.8	48.9657	1958	49.99364655	SP
52	0.0998	0.199360767079	50.06	50.8	48.9657	1794	50.04023158	SP
156	0.0998	0.199360767079	50.06	50.8	48.9657	1794	50.04023158	SP
260	0.0998	0.199360767079	50.06	50.8	48.9657	1794	50.04023158	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	50.225	-0.1	-0.20	50.26	50.26	50.225	609
1783377300	50.3265	0.09	0.17	50.23	50.3265	50.23	67
1783031700	50.24	0.11	0.23	50.19	50.24	50.19	538
1782945300	50.1256	-0.01	-0.01	50.07	50.16	50.07	994
1782858900	50.1308	-0.07	-0.14	50.12	50.1799	50.12	779
1782772500	50.2	0.05	0.09	50.16	50.2	50.16	182
1782513300	50.155	0.09	0.18	50.155	50.155	50.155	73
1782426900	50.0654	-0.09	-0.18	50.0654	50.0654	50.0654	3
1782340500	50.1557	0.08	0.15	50.1759	50.1759	50.1557	103
1782254100	50.08	-0.03	-0.05	50.12	50.12	50.08	218
1782167700	50.105	0.02	0.05	50.08	50.1701	50.06	5547
1781822100	50.0822	0.04	0.07	50.16	50.16	50.08	707
1781735700	50.045	-0.18	-0.37	50.19	50.1901	50.045	2540
1781649300	50.2297	-0.02	-0.05	50.27	50.315	50.2297	3236
1781562900	50.2539	0.12	0.24	50.19	50.27	50.19	148
1781303700	50.1344	0.06	0.12	50.03	50.16	50.03	624
1781217300	50.075	0.15	0.30	50.03	50.075	50.02	529
1781130900	49.925	-0.05	-0.09	49.925	49.925	49.925	3
1781044500	49.9716	0.08	0.15	49.975	49.975	49.9716	849
1780958100	49.895	-0.02	-0.04	49.895	49.895	49.895	74
1780698900	49.9141	-0.16	-0.31	50	50	49.9141	104
1780612500	50.07	0.02	0.04	50.11	50.1197	50.07	1149
1780526100	50.05	-0.1	-0.20	50.095	50.095	50.05	205
1780439700	50.15	-0.01	-0.01	50.15	50.15	50.15	203
1780353300	50.155	-0.02	-0.04	50.06	50.155	50.06	209
1780094100	50.1761	0.06	0.12	49.91	50.21	49.91	778
1780007700	50.1144	0.13	0.26	50	50.1144	50	325
1779921300	49.9859	0.16	0.31	49.88	50	49.88	2458
1779834900	49.83	-0.2	-0.41	49.81	49.83	49.81	203
1779489300	50.0333	0.05	0.10	50.0333	50.0333	50.0333	4
1779402900	49.9851	-0.02	-0.04	49.9851	49.9851	49.9851	10
1779316500	50.0051	0.18	0.36	50.0051	50.0051	50.0051	81
1779230100	49.8273	-0.08	-0.17	49.81	49.8399	49.81	613
1779143700	49.9118	-0.02	-0.04	49.99	49.99	49.9118	6
1778884500	49.93	-0.15	-0.30	50.01	50.01	49.93	54
1778798100	50.08	-0.07	-0.13	50.16	50.17	50.08	1860
1778711700	50.145	-0.01	-0.01	50.17	50.17	49.9476	769
1778625300	50.15	-0.07	-0.15	50.13	50.16	50.13	497
1778538900	50.2249	-0.01	-0.01	50.27	50.27	50.2	995
1778279700	50.23	0.09	0.17	50.2	50.235	50.2	234
1778193300	50.1434	-0.05	-0.11	50.21	50.21	50.1434	764
1778106900	50.1962	0.16	0.32	50.1962	50.1962	50.1962	126
1778020500	50.035	0.02	0.05	50.035	50.035	50.035	4
1777934100	50.012	-0.06	-0.12	49.96	50.012	49.96	7
1777674900	50.0722	0.11	0.21	50.06	50.0722	50.06	180
1777588500	49.9666	0.06	0.11	49.95	49.97	49.93	225
1777502100	49.91	-0.09	-0.18	49.93	49.93	49.91	204
1777415700	49.9976	-0.02	-0.03	49.88	49.9976	49.88	1056
1777329300	50.015	-0.23	-0.45	49.96	50.015	49.96	323
1777070100	50.2433	0.04	0.08	50.17	50.2433	50.17	515
1776983700	50.205	-0.07	-0.13	50.25	50.29	50.205	946
1776897300	50.27	0.05	0.10	50.27	50.27	50.25	233
1776810900	50.2206	-0.09	-0.18	50.27	50.27	50.2206	210
1776724500	50.31	-0.01	-0.02	50.3	50.31	50.3	223
1776465300	50.32	0.14	0.28	50.33	50.36	50.29	406
1776378900	50.18	-0.02	-0.04	50.25	50.25	50.14	168
1776292500	50.2	0.02	0.05	50.13	50.2	50.13	1613
1776206100	50.1753	0.26	0.52	49.98	50.1753	49.98	4396
1776119700	49.9156	0.12	0.24	49.79	49.9156	49.75	2117
1775860500	49.795	-0.01	-0.01	49.88	49.88	49.795	2636
1775774100	49.8	0.02	0.05	49.74	49.81	49.7	3735
1775687700	49.775	0.26	0.53	49.83	49.83	49.75	2860