ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Treasure Global Inc

Treasure Global Inc (TGL)

0.1555
-0.0074
(-4.54%)
終了 2月18日 6:00AM
0.1576
0.0021
(1.35%)
取引時間後: 9:53AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0193-10.91011871110.17690.28990.15234455410.16541885CS
4-0.1346-46.06433949350.29220.380.15227112810.21391437CS
12-0.1514-48.9967637540.3090.780.15157202240.28498235CS
26-0.6125-79.53512530840.77012.320.1588898070.4943424CS
52-7.5914-97.96618918577.74912.5930.1555050281.90737521CS
156-468.1424-99.9663463592468.313860.15299358830.25268052CS
260-468.1424-99.9663463592468.313860.15299358830.25268052CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395761000.1555-0.0074-4.540.1550.160.15122947879
17394897000.1629-0.0021-1.270.16530.16610.154831805
17394033000.1650.0074.430.16110.16740.166947971
17393169000.158-0.034-17.710.23310.28990.15482368454
17392305000.192-0.0027-1.390.180.20730.173499918382853
17389713000.19470.019210.940.17690.20660.17284696624
17388849000.1755-0.002-1.130.170.1780.17783901
17387985000.1775-0.004-2.200.17940.18190.1727736900
17387121000.1815-0.0005-0.270.17910.1820.175491335
17386257000.182-0.007-3.700.18590.18590.171116962
17383665000.1890.00593.220.1950.1950.18291093804
17382801000.18310.00010.050.18390.190.181148188
17381937000.183-0.021-10.290.20.20.181788704
17381073000.20399990.00409992.050.19390.2060.19289991438444
17380209000.1999-0.0101-4.810.20510.21280.19189991663980
17377617000.21-0.0206-8.930.21090.21650.20631570747
17376753000.230600.000.23060.23060.23060
17375889000.23060.01959.240.20960.25570.20945639380
17375025000.2111-0.0249-10.550.220.2350.27736385
17371569000.2360.021710.130.29220.380.233266366629
17370705000.21430.01366.780.20399990.22670.20085949760
17369841000.20070.00371.880.19250.21460.18313578063
17368977000.197-0.0023-1.150.20650.20990.19112207385
17368113000.1993-0.0173-7.990.2110.21660.1982295832
17365521000.2166-0.0155-6.680.2180.23790.20274628892
17363793000.23210.00010.040.21590.23980.25133475
17362929000.232-0.0325-12.290.24260.24950.229455296
17362065000.2645-0.1255-32.180.30990.32460.247724724708
17359473000.390.2005105.800.73220.780.33336632201
17358609000.18950.01216.820.180.18950.171119408544
17356881000.1774-0.0126-6.630.19080.20763690.16713017862
17356017000.19-0.0298-13.560.2210.22320.17199993256684
17353425000.2198-0.0042-1.880.22390.230.2103344337
17352561000.224-0.0011-0.490.2170.2240.2062433301
17350778400.22510.023211.490.1990.22980.199785944
17349969000.20190.00572.910.210.210.19267747
17347377000.19620.0052.620.20420.20420.1852555221
17346513000.19120.01568.880.17620.1990.1754811370
17345649000.1756-0.005-2.770.17890.190.1701575868
17344785000.18060.00160.890.1750.18250.15763891
17343921000.179-0.013-6.770.180.190.1722705440
17341329000.1920.00653.500.18810.1940.1713686897
17340465000.1855-0.0205-9.950.20040.2150.181639217
17339601000.206-0.0081-3.780.21430.2197990.19773323
17338737000.2141-0.0296-12.150.24280.24610.20011456757
17337873000.24370.01124.820.230.26889990.2243977485
17335281000.23250.00873.890.22360.240.215413906
17334417000.2238-0.0052-2.270.22650.22730.2109970515
17333553000.2290.00291.280.20850.23450.2021507579
17332689000.22610.00411.850.20420.23480.199912533588
17331825000.222-0.0724-24.590.3150.31990.21122447970
17329178400.2944-0.1207-29.080.350.35980.28199991845313
17327505000.41510.087126.550.34599990.450.3285420616
17326641000.3280.0041.230.330.34699990.3276185
17325777000.324-0.0012-0.370.340.37980.311201331
17323185000.32520.0134.160.3090.33489990.29948163366
17322321000.31220.00220.710.3010.31690.292784371
17321457000.31-0.0127-3.940.31990.330.292125974
17320593000.3227-0.0123-3.670.3250.330.2975999431608
17319729000.3350.0185.680.32350.35759990.3299432

TGL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock