Territorial Bancorp Inc【TBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781822100	8.33	8.33	8.33	8.33
1781735700	8.33	8.33	8.33	8.33
1781649300	8.33	8.33	8.33	8.33
1781562900	8.33	8.33	8.33	8.33
1781303700	8.33	8.33	8.33	8.33
1781217300	8.33	8.33	8.33	8.33
1781130900	8.33	8.33	8.33	8.33
1781044500	8.33	8.33	8.33	8.33
1780958100	8.33	8.33	8.33	8.33
1780698900	8.33	8.33	8.33	8.33
1780612500	8.33	8.33	8.33	8.33
1780526100	8.33	8.33	8.33	8.33
1780439700	8.33	8.33	8.33	8.33
1780353300	8.33	8.33	8.33	8.33
1780094100	8.33	8.33	8.33	8.33
1780007700	8.33	8.33	8.33	8.33
1779921300	8.33	8.33	8.33	8.33
1779834900	8.33	8.33	8.33	8.33
1779489300	8.33	8.33	8.33	8.33
1779402900	8.33	8.33	8.33	8.33
1779316500	8.33	8.33	8.33	8.33
1779230100	8.33	8.33	8.33	8.33
1779143700	8.33	8.33	8.33	8.33
1778884500	8.33	8.33	8.33	8.33
1778798100	8.33	8.33	8.33	8.33
1778711700	8.33	8.33	8.33	8.33
1778625300	8.33	8.33	8.33	8.33
1778538900	8.33	8.33	8.33	8.33
1778279700	8.33	8.33	8.33	8.33
1778193300	8.33	8.33	8.33	8.33
1778106900	8.33	8.33	8.33	8.33
1778020500	8.33	8.33	8.33	8.33
1777934100	8.33	8.33	8.33	8.33
1777674900	8.33	8.33	8.33	8.33
1777588500	8.33	8.33	8.33	8.33
1777502100	8.33	8.33	8.33	8.33
1777415700	8.33	8.33	8.33	8.33
1777329300	8.33	8.33	8.33	8.33
1777070100	8.33	8.33	8.33	8.33
1776983700	8.33	8.33	8.33	8.33
1776897300	8.33	8.33	8.33	8.33
1776810900	8.33	8.33	8.33	8.33
1776724500	8.33	8.33	8.33	8.33
1776465300	8.33	8.33	8.33	8.33
1776378900	8.33	8.33	8.33	8.33
1776292500	8.33	8.33	8.33	8.33
1776206100	8.33	8.33	8.33	8.33
1776119700	8.33	8.33	8.33	8.33
1775860500	8.33	8.33	8.33	8.33
1775774100	8.33	8.33	8.33	8.33
1775687700	8.33	8.33	8.33	8.33
1775601300	8.33	8.33	8.33	8.33
1775514900	8.33	8.33	8.33	8.33
1775169300	8.33	8.33	8.33	8.33
1775082900	8.33	8.33	8.33	8.33
1774996500	8.33	8.33	8.33	8.33
1774910100	8.33	8.33	8.33	8.33
1774650900	8.33	8.33	8.33	8.33
1774564500	8.33	8.33	8.33	8.33
1774478100	8.33	8.33	8.33	8.33
1774391700	8.33	8.33	8.33	8.33
1774305300	8.33	8.33	8.33	8.33