TravelCenters of America Inc【TA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	86	86	86	86
1780612500	86	86	86	86
1780526100	86	86	86	86
1780439700	86	86	86	86
1780353300	86	86	86	86
1780094100	86	86	86	86
1780007700	86	86	86	86
1779921300	86	86	86	86
1779834900	86	86	86	86
1779489300	86	86	86	86
1779402900	86	86	86	86
1779316500	86	86	86	86
1779230100	86	86	86	86
1779143700	86	86	86	86
1778884500	86	86	86	86
1778798100	86	86	86	86
1778711700	86	86	86	86
1778625300	86	86	86	86
1778538900	86	86	86	86
1778279700	86	86	86	86
1778193300	86	86	86	86
1778106900	86	86	86	86
1778020500	86	86	86	86
1777934100	86	86	86	86
1777674900	86	86	86	86
1777588500	86	86	86	86
1777502100	86	86	86	86
1777415700	86	86	86	86
1777329300	86	86	86	86
1777070100	86	86	86	86
1776983700	86	86	86	86
1776897300	86	86	86	86
1776810900	86	86	86	86
1776724500	86	86	86	86
1776465300	86	86	86	86
1776378900	86	86	86	86
1776292500	86	86	86	86
1776206100	86	86	86	86
1776119700	86	86	86	86
1775860500	86	86	86	86
1775774100	86	86	86	86
1775687700	86	86	86	86
1775601300	86	86	86	86
1775514900	86	86	86	86
1775169300	86	86	86	86
1775082900	86	86	86	86
1774996500	86	86	86	86
1774910100	86	86	86	86
1774650900	86	86	86	86
1774564500	86	86	86	86
1774478100	86	86	86	86
1774391700	86	86	86	86
1774305300	86	86	86	86
1774046100	86	86	86	86
1773959700	86	86	86	86
1773873300	86	86	86	86
1773786900	86	86	86	86
1773700500	86	86	86	86
1773441300	86	86	86	86
1773354900	86	86	86	86
1773268500	86	86	86	86
1773182100	86	86	86	86
1773095700	86	86	86	86