ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
So Young International Inc

So Young International Inc (SY)

0.95
-0.0315
(-3.21%)
終了 2月26日 6:00AM
0.95
0.00
( 0.00% )
プレマーケット: 9:04PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405265000.95-0.0315-3.210.97410.98150.9553871
17404401000.9815-0.0084-0.850.990.990.9773066
17401809000.98990.019852.050.97020.98990.970290878
17400945000.97005-0.02895-2.90110.9635112109
17400081000.9990.06166.570.9410.94172738
17399217000.9374-0.0126-1.330.9820.9860.9205243323
17395761000.9500.000.930.96390.921825108557
17394897000.950.01491.590.920.950.91538180
17394033000.93510.00510.550.940.980.91111656
17393169000.930.00220.240.92570.980.924176331
17392305000.92780.03774.240.90.98750.969115
17389713000.89010.00840.950.90.93020.8881693
17388849000.8817-0.0283-3.110.9090.9090.85215183
17387985000.910.01882.110.86450.91010.864415867
17387121000.89120.03113.620.89120.89120.8402104372
17386257000.8601-0.0559-6.100.81010.8836510.810113289
17383665000.9160.01571.740.92690.92690.8610723
17382801000.90030.00860.960.910.92690.864557046
17381937000.89170.06260017.550.830.9319990.8327920
17381073000.8290999-0.031-3.600.8710.8710.819999968092
17380209000.8601-0.0729-7.810.90240.93120.86138339
17377617000.9330.04294.820.950.950.91163246
17376753000.890100.000.89010.89010.89010
17375889000.8901-0.0099-1.100.90.94990.885639694
17375025000.9-0.03-3.230.8890.91140.885317949
17371569000.93-0.015-1.590.9460.9460.8923257
17370705000.9450.01061.130.930.9550.90018180
17369841000.93440.02442.680.90.9480.885234109
17368977000.91-0.003-0.330.920.930.90417877
17368113000.9130.02783.140.890.9130.885212025
17365521000.8852-0.0573-6.080.930.940.8824429
17363793000.94250.08249.580.86010.94630.85978402
17362929000.86010.005050.590.85010.86010.84200112523
17362065000.855050.015051.790.82320.880.823233162
17359473000.840.01962.390.830.84250.8315293
17358609000.8204-0.0096-1.160.81999990.850.810132082
17356881000.830.056.410.780.8510010.7861201
17356017000.78-0.0402-4.900.8040.8370.77102409
17353425000.8202-0.0168-2.010.8370.83750.817618
17352561000.8370.0678.700.80.840.884238
17350778400.770.00010.010.780.810.7728873
17349969000.7699-0.0001-0.010.760.77869990.7634890
17347377000.77-0.0144-1.840.78440.78710.76137014
17346513000.78440.00280.360.790.80.780133320
17345649000.7816-0.0185-2.310.81010.81190.7874164
17344785000.80010.00010.010.80580.80580.868134
17343921000.800.000.815050.81510.844016
17341329000.800.000.81899990.81899990.865420
17340465000.800.000.810.81990.840204
17339601000.8-0.0112-1.380.81499990.84870.874324
17338737000.8112-0.0613-7.030.870.8799990.80567970
17337873000.87250.092511.860.810.87890.81131642
17335281000.78-0.015-1.890.81880.81899990.7853179
17334417000.7950.0344.470.7770.80750.74223923
17333553000.761-0.0426-5.300.80360.810050.761192665
17332689000.8036-0.0074-0.910.80880.81990.78155730
17331825000.811-0.0277-3.300.82030.840.8130712
17329178400.83870.00871.050.83020.85490.8330646
17327505000.830.00900011.100.830.85910.8140825
17326641000.8209999-0.0475-5.470.84450.850.820185123

SY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock