PowerBank Corporation【SUUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	1.40845070423	1.42	1.4693	1.22	1226305	1.44	CS
4	0.78	118.181818182	0.66	1.53	0.6001	3041902	1.22514733	CS
12	0.7537	109.820778085	0.6863	1.53	0.45425	1344338	1.06893186	CS
26	-0.17	-10.5590062112	1.61	2.25	0.45425	1645123	1.36361378	CS
52	0.09	6.66666666667	1.35	2.5495	0.45425	993053	1.44428448	CS
156	-5	-77.6397515528	6.44	7.2	0.45425	520375	1.6845277	CS
260	-5	-77.6397515528	6.44	7.2	0.45425	520375	1.6845277	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	1.44	0	0.00	1.44	1.44	1.44	0
1780698900	1.44	0	0.00	1.44	1.44	1.44	0
1780612500	1.44	0	0.00	1.44	1.44	1.44	0
1780526100	1.44	0	0.00	1.44	1.44	1.44	0
1780439700	1.44	-0.09	-5.88	1.42	1.4693	1.22	6131523
1780353300	1.53	0.67	76.98	0.92	1.53	0.884	22736173
1780094100	0.8645	-0.1705	-16.47	1	1.01	0.8101	2428133
1780007700	1.035	-0.01	-0.48	1.1	1.1299999	0.98	6958305
1779921300	1.04	0.26	32.74	0.8	1.09	0.7713	12489254
1779834900	0.7835	0.0683001	9.55	0.7374	0.7995	0.7050999	1281199
1779489300	0.7151999	0.0601999	9.19	0.66	0.78999	0.66	1450708
1779402900	0.655	-0.0539	-7.60	0.6795	0.719	0.6465	819725
1779316500	0.7089	0.0839	13.42	0.635	0.7198	0.6221	1241564
1779230100	0.625	0.014	2.29	0.62	0.6496	0.60205	329377
1779143700	0.611	-0.0648	-9.59	0.648	0.68	0.602	367127
1778884500	0.6758	0.0058	0.87	0.67	0.6758	0.63221	296940
1778798100	0.67	0.025	3.88	0.645	0.6989	0.6225	498022
1778711700	0.645	0.0373	6.14	0.6052999	0.6542	0.6002	362761
1778625300	0.6077	-0.0427	-6.57	0.66	0.66	0.6001	405319
1778538900	0.6504	-0.0272	-4.01	0.67	0.7095	0.6421	475550
1778279700	0.6776	0.0376	5.88	0.63	0.6935	0.63	339008
1778193300	0.64	-0.036	-5.33	0.67	0.7118	0.64	475313
1778106900	0.676	0.047	7.47	0.6314999	0.689799	0.62	232402
1778020500	0.629	0.039	6.61	0.5919	0.6489	0.582	392740
1777934100	0.59	-0.0249	-4.05	0.6177	0.64	0.589521	537795
1777674900	0.6149	0.0539	9.61	0.561	0.6279	0.561	388404
1777588500	0.561	-0.018	-3.11	0.602	0.61	0.5601	985702
1777502100	0.579	-0.061	-9.53	0.62	0.634599	0.5699999	590360
1777415700	0.64	-0.0247	-3.72	0.66	0.6649	0.63	266706
1777329300	0.6647	-0.0151	-2.22	0.68	0.6994	0.64	435777
1777070100	0.6798	0.0321	4.96	0.65	0.6848999	0.6498	411583
1776983700	0.6477	0.0167	2.65	0.658	0.6598	0.63	186472
1776897300	0.631	0.0039	0.62	0.64	0.66	0.6131	259947
1776810900	0.6271	0.0076	1.23	0.641	0.689999	0.6271	454527
1776724500	0.6195	-0.0367	-5.59	0.65	0.6699	0.6101	491117
1776465300	0.6562	-0.0348	-5.04	0.7224	0.7224	0.6526999	757406
1776378900	0.6909999	-0.024	-3.36	0.71	0.75	0.67	752245
1776292500	0.715	0.095	15.32	0.64	0.7645	0.6163999	1551146
1776206100	0.62	-0.0375	-5.70	0.631	0.65	0.62	427542
1776119700	0.6575	0.0675	11.44	0.58	0.6575	0.58	699781
1775860500	0.59	0.0200001	3.51	0.592	0.6299	0.5701	654247
1775774100	0.5699999	-0.035	-5.79	0.619	0.619	0.5699999	297713
1775687700	0.605	0.012	2.02	0.63	0.6477	0.6017	397401
1775601300	0.593	-0.02	-3.26	0.6045	0.6114	0.5742	349513
1775514900	0.613	0.002	0.33	0.6074	0.71	0.6011	789939
1775169300	0.611	0.0481	8.55	0.5536	0.6312	0.55	392341
1775082900	0.5629	0.0275	5.14	0.5406	0.59	0.53	450322
1774996500	0.5354	0.0329001	6.55	0.5188	0.539	0.45425	669484
1774910100	0.5024999	-0.0476	-8.65	0.56	0.5768	0.5	721943
1774650900	0.5501	-0.0499	-8.32	0.6	0.61	0.54	620752
1774564500	0.6	-0.0394	-6.16	0.6403	0.65	0.6	407790
1774478100	0.6394	0.0442001	7.43	0.6131	0.6586999	0.59	747949
1774391700	0.5951999	-0.0458	-7.15	0.6489	0.68	0.5939	433676
1774305300	0.641	0.0507	8.59	0.6	0.6687	0.6	503479
1774046100	0.5903	-0.0557	-8.62	0.6495	0.6599	0.58	717018
1773959700	0.646	-0.0195	-2.93	0.67	0.67	0.63	398277
1773873300	0.6655	-0.0316	-4.53	0.714	0.714	0.665	342886
1773786900	0.6971	0.0131	1.92	0.6863	0.7191	0.6851	169216
1773700500	0.684	-0.0069	-1.00	0.7	0.713	0.684	302588
1773441300	0.6909	0.0155	2.29	0.6899999	0.725	0.6801	423137
1773354900	0.6754	-0.0348	-4.90	0.6899999	0.702	0.6448	989097
1773268500	0.7102	0.0002	0.03	0.7119	0.7473999	0.71	361869
1773182100	0.71	0	0.00	0.7226	0.793	0.71	979997
1773095700	0.71	0.01	1.43	0.682	0.7189	0.6549	487050