Hot Features
プレミアム
StarBox Group Holdings Ltd (STBX)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0315 | -12.4064592359 | 0.2539 | 0.316 | 0.1933 | 6701962 | 0.24407583 | CS |
| 4 | 0.0125 | 5.95521676989 | 0.2099 | 1.3 | 0.135 | 3033567 | 0.28477537 | CS |
| 12 | -1.6276 | -87.9783783784 | 1.85 | 2.03 | 0.135 | 3726317 | 0.4099043 | CS |
| 26 | -2.0176 | -90.0714285714 | 2.24 | 3.504 | 0.135 | 2252311 | 0.82232789 | CS |
| 52 | -4.4176 | -95.2068965517 | 4.64 | 4.64 | 0.135 | 1168481 | 0.93490629 | CS |
| 156 | -431.7776 | -99.9485185185 | 432 | 739.36 | 0.135 | 832813 | 32.30839327 | CS |
| 260 | -431.7776 | -99.9485185185 | 432 | 739.36 | 0.135 | 832813 | 32.30839327 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.2056 | -0.011 | -5.08 | 0.215 | 0.2185 | 0.2025 | 533982 |
| 1742510100 | 0.2166 | -0.0435 | -16.72 | 0.2495 | 0.2542 | 0.2 | 730561 |
| 1742423700 | 0.2601 | 0.0131 | 5.30 | 0.2149 | 0.27 | 0.2036 | 1397441 |
| 1742337300 | 0.247 | 0.0439 | 21.61 | 0.2098 | 0.316 | 0.1933 | 29234644 |
| 1742250900 | 0.2031 | -0.0636 | -23.85 | 0.2667 | 0.2667 | 0.202 | 1684621 |
| 1741991700 | 0.2667 | 0.0063 | 2.42 | 0.2564 | 0.3176 | 0.2429 | 1876130 |
| 1741905300 | 0.2604 | -0.0265 | -9.24 | 0.2638 | 0.2839 | 0.2604 | 485180 |
| 1741818900 | 0.2869 | -0.0493 | -14.66 | 0.2625 | 0.31 | 0.2565 | 744348 |
| 1741732500 | 0.3362 | 0.0232 | 7.41 | 0.31 | 0.338 | 0.3 | 738749 |
| 1741646100 | 0.313 | -0.077 | -19.74 | 0.32 | 0.335 | 0.301 | 1733505 |
| 1741390500 | 0.39 | 0.025 | 6.85 | 0.3555 | 0.42 | 0.3449999 | 9291615 |
| 1741304100 | 0.365 | 0.0169 | 4.85 | 0.343 | 0.3699 | 0.26 | 2959605 |
| 1741217700 | 0.3481 | -0.1436 | -29.20 | 0.5305 | 0.5381 | 0.3449999 | 2678893 |
| 1741131300 | 0.4917 | -0.3983 | -44.75 | 0.86 | 0.903 | 0.45 | 872447 |
| 1741044900 | 0.89 | 0.7492 | 532.10 | 1.4 | 1.4199 | 0.89 | 612045 |
| 1740785700 | 0.1408 | -0.0353 | -20.05 | 0.1597 | 0.164 | 0.135 | 2395766 |
| 1740699300 | 0.1761 | -0.0289 | -14.10 | 0.197 | 0.1976999 | 0.17 | 933387 |
| 1740612900 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.1923999 | 693113 |
| 1740526500 | 0.2049999 | 0.0049999 | 2.50 | 0.1969 | 0.2061 | 0.1902 | 718054 |
| 1740440100 | 0.2 | -0.0078 | -3.75 | 0.209 | 0.2099 | 0.192 | 828865 |
| 1740180900 | 0.2078 | -0.0002 | -0.10 | 0.1958 | 0.2114 | 0.1958 | 753302 |
| 1740094500 | 0.208 | -0.0035 | -1.65 | 0.2088 | 0.215 | 0.1996 | 1205179 |
| 1740008100 | 0.2115 | -0.0101 | -4.56 | 0.218 | 0.218 | 0.2034999 | 1782193 |
| 1739921700 | 0.2216 | -0.0184 | -7.67 | 0.24 | 0.25 | 0.217 | 5715561 |
| 1739576100 | 0.24 | 0.0112 | 4.90 | 0.232 | 0.2537 | 0.227049 | 2149948 |
| 1739489700 | 0.2288 | -0.0112 | -4.67 | 0.2328 | 0.2476 | 0.19 | 1502952 |
| 1739403300 | 0.24 | -0.0033 | -1.36 | 0.2455 | 0.2506 | 0.23 | 1355293 |
| 1739316900 | 0.2433 | -0.0254 | -9.45 | 0.2521 | 0.2544 | 0.23 | 3827414 |
| 1739230500 | 0.2687 | -0.0638 | -19.19 | 0.4222 | 0.45 | 0.265 | 55027139 |
| 1738971300 | 0.3325 | -0.0177 | -5.05 | 0.3699 | 0.3699 | 0.3312 | 5600066 |
| 1738884900 | 0.3502 | -0.0215 | -5.78 | 0.3605 | 0.377 | 0.3312 | 377760 |
| 1738798500 | 0.3716999 | -0.0163 | -4.20 | 0.3914 | 0.3914 | 0.358 | 283999 |
| 1738712100 | 0.388 | -0.0026 | -0.67 | 0.3925 | 0.3998 | 0.3563 | 381018 |
| 1738625700 | 0.3906 | -0.0238 | -5.74 | 0.4011 | 0.4175 | 0.38 | 264226 |
| 1738366500 | 0.4144 | -0.0571 | -12.11 | 0.4585 | 0.4686 | 0.403 | 311986 |
| 1738280100 | 0.4715 | -0.0087 | -1.81 | 0.4847 | 0.485 | 0.431 | 416605 |
| 1738193700 | 0.4802 | 0.0742 | 18.28 | 0.38 | 0.49 | 0.38 | 1628865 |
| 1738107300 | 0.406 | -0.1152 | -22.10 | 0.4524 | 0.4798 | 0.39 | 1711195 |
| 1738020900 | 0.5212 | -0.063 | -10.78 | 0.5442 | 0.56 | 0.464 | 2252419 |
| 1737761700 | 0.5842 | -0.0359 | -5.79 | 0.8992 | 0.8992 | 0.5506 | 43330892 |
| 1737675300 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1737588900 | 0.6201 | -0.3565 | -36.50 | 1 | 1.0797 | 0.6 | 1629619 |
| 1737502500 | 0.9766 | -0.0434 | -4.25 | 1.05 | 1.18 | 0.96 | 2091015 |
| 1737156900 | 1.02 | -0.01 | -0.49 | 1.05 | 1.45 | 1.02 | 3835266 |
| 1737070500 | 1.025 | -0.28 | -21.15 | 1.29 | 1.37 | 1.025 | 1066530 |
| 1736984100 | 1.3 | -0.12 | -8.45 | 1.4 | 1.42 | 1.23 | 509723 |
| 1736897700 | 1.42 | -0.06 | -4.05 | 1.47 | 1.51 | 1.25 | 674307 |
| 1736811300 | 1.48 | 0.02 | 1.37 | 1.4 | 1.53 | 1.25 | 675957 |
| 1736552100 | 1.46 | -0.07 | -4.58 | 1.55 | 1.57 | 1.25 | 488833 |
| 1736379300 | 1.53 | -0.03 | -1.92 | 1.6 | 1.79 | 1.3902 | 1016184 |
| 1736292900 | 1.56 | -0.09 | -5.57 | 1.6299999 | 1.7603 | 1.46 | 712520 |
| 1736206500 | 1.652 | 0 | 0.00 | 1.6299999 | 1.78 | 1.52 | 661364 |
| 1735947300 | 1.652 | 0.02 | 1.35 | 1.65 | 1.75 | 1.5501 | 430527 |
| 1735860900 | 1.6299999 | 0.04 | 2.52 | 1.67 | 1.7 | 1.51 | 265235 |
| 1735688100 | 1.59 | -0.05 | -3.05 | 1.6299999 | 1.78 | 1.19 | 167910 |
| 1735601700 | 1.6399999 | -0.2 | -10.87 | 1.85 | 2.0299999 | 1.61 | 399363 |
| 1735342500 | 1.84 | -0.09 | -4.66 | 1.9 | 1.9754 | 1.76 | 257470 |
| 1735256100 | 1.93 | -0.12 | -5.85 | 2.05 | 2.05 | 1.88 | 82206 |
| 1735077840 | 2.05 | 0.34 | 19.88 | 1.68 | 2.07 | 1.68 | 357911 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
