Global X SuperDividend REIT【SRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.220264317181	22.7	22.87	22.415	29170	22.60569471	SP
4	0.25	1.11607142857	22.4	22.87	22.025	33456	22.50523709	SP
12	0.03	0.132625994695	22.62	22.8799	21.83	38815	22.49665709	SP
26	0.37	1.66068222621	22.28	23.0899	20.715	47920	22.37385582	SP
52	1.65	7.85714285714	21	23.0899	20.715	44429	22.04030479	SP
156	0.98	4.52238117213	21.67	23.0899	18.06	36942	21.23323789	SP
260	12.79	129.716024341	9.86	24.86	6.59	90096	12.62655154	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	22.65	0.09	0.42	22.69	22.7199	22.5	28553
1783636500	22.555	0.03	0.13	22.47	22.629	22.45	13721
1783550100	22.5264	-0.12	-0.52	22.62	22.62	22.415	33656
1783463700	22.645	-0.02	-0.07	22.69	22.87	22.58	26613
1783377300	22.66	-0.14	-0.60	22.7	22.7	22.55	42690
1783031700	22.7971	0.12	0.55	22.7	22.86	22.65	52569
1782945300	22.6732	0	0.01	22.57	22.75	22.52	49337
1782858900	22.67	-0.06	-0.28	22.67	22.83	22.6112	45942
1782772500	22.7339	0.02	0.11	22.71	22.76	22.5293	19320
1782513300	22.71	0.24	1.06	22.5	22.77	22.5	37522
1782426900	22.4709	0.05	0.21	22.47	22.5646	22.3748	39625
1782340500	22.4228	0.12	0.55	22.33	22.5	22.33	37123
1782254100	22.3006	0.12	0.56	22.17	22.32	22.17	18442
1782167700	22.1775	0.06	0.29	22.11	22.24	22.1	23400
1781822100	22.1131	0.08	0.35	22.17	22.25	22.05	19048
1781735700	22.035	-0.45	-2.01	22.46	22.5	22.025	53534
1781649300	22.4873	0.11	0.48	22.44	22.57	22.44	33441
1781562900	22.38	-0.05	-0.20	22.49	22.61	22.26	31174
1781303700	22.425	0	0.02	22.4	22.53	22.37	25058
1781217300	22.42	0.04	0.16	22.41	22.5899	22.26	33026
1781130900	22.3841	0.01	0.06	22.47	22.6299	22.3	42908
1781044500	22.37	0.42	1.89	22.07	22.38	22.01	45955
1780958100	21.955	-0.16	-0.72	22.15	22.15	21.88	22063
1780698900	22.1144	0.13	0.59	22.01	22.1899	21.98	26679
1780612500	21.985	0.16	0.71	21.95	22.0979	21.91	27482
1780526100	21.83	-0.39	-1.76	21.97	22.05	21.83	42725
1780439700	22.22	0.04	0.17	22.25	22.3	22.165	55149
1780353300	22.1822	-0.32	-1.41	22.35	22.35	22.1316	40811
1780094100	22.5	-0.05	-0.22	22.53	22.56	22.4	30735
1780007700	22.549	-0.07	-0.31	22.5	22.63	22.46	15136
1779921300	22.62	0.07	0.31	22.56	22.7	22.56	35811
1779834900	22.55	0.06	0.27	22.45	22.58	22.44	49483
1779489300	22.49	-0.03	-0.15	22.6	22.6	22.395	40485
1779402900	22.5248	0.07	0.32	22.45	22.58	22.2	57321
1779316500	22.4522	0.28	1.25	22.31	22.49	22.21	25374
1779230100	22.175	-0.15	-0.65	22.21	22.3399	22.132	76558
1779143700	22.32	0.15	0.65	22.28	22.34	22.23	46553
1778884500	22.1749	-0.23	-1.02	22.37	22.37	22.1	24375
1778798100	22.4025	-0.05	-0.21	22.49	22.6	22.37	51486
1778711700	22.45	-0.16	-0.70	22.43	22.53	22.36	34618
1778625300	22.6081	-0.04	-0.18	22.66	22.68	22.45	43945
1778538900	22.65	-0.14	-0.61	22.82	22.82	22.61	42556
1778279700	22.79	0.1	0.45	22.68	22.8299	22.67	27699
1778193300	22.6889	-0.04	-0.16	22.74	22.75	22.61	18102
1778106900	22.725	0.16	0.69	22.63	22.75	22.61	38861
1778020500	22.57	0.03	0.13	22.43	22.57	22.324	21410
1777934100	22.5402	-0.24	-1.05	22.69	22.83	22.49	137952
1777674900	22.7791	0.08	0.35	22.75	22.8399	22.68	29220
1777588500	22.7	0.21	0.93	22.53	22.7899	22.53	46112
1777502100	22.49	-0.38	-1.66	22.68	22.76	22.39	31357
1777415700	22.87	0.11	0.48	22.87	22.8799	22.6701	47752
1777329300	22.76	0.05	0.20	22.7	22.86	22.62	46734
1777070100	22.715	0.15	0.64	22.63	22.74	22.57	44169
1776983700	22.57	0.04	0.18	22.52	22.64	22.4801	26152
1776897300	22.5294	-0.11	-0.47	22.65	22.7499	22.48	28543
1776810900	22.635	-0.15	-0.64	22.72	22.8602	22.6001	28980
1776724500	22.78	-0.01	-0.04	22.79	22.79	22.71	70065
1776465300	22.79	0.4	1.79	22.62	22.79	22.555	55885
1776378900	22.39	-0.1	-0.42	22.5	22.5502	22.37	50274
1776292500	22.485	0.18	0.83	22.29	22.49	22.28	70340
1776206100	22.3	0.23	1.04	22.19	22.36	22.17	244751
1776119700	22.07	0.04	0.18	21.99	22.11	21.9	52268