ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X SuperDividend REIT

Global X SuperDividend REIT (SRET)

22.1144
0.00
(0.00%)
終了 6月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2356-1.0541387024622.3522.3521.833856922.07749781SP
4-0.7056-3.0920245398822.8222.8221.834038322.35538169SP
120.29441.3492208982621.8222.879920.7154748422.13908822SP
260.50442.3341045812121.6123.089920.7155198822.25490068SP
521.36446.5754216867520.7523.089920.74411821.95557399SP
1560.37441.7221711131621.7423.089918.063683421.20518701SP
26011.9444117.44739429710.1724.866.599721512.35796066SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069890022.11440.130.5922.0122.189921.9826679
178061250021.9850.160.7121.9522.097921.9127482
178052610021.83-0.39-1.7621.9722.0521.8342725
178043970022.220.040.1722.2522.322.16555149
178035330022.1822-0.32-1.4122.3522.3522.131640811
178009410022.5-0.05-0.2222.5322.5622.430735
178000770022.549-0.07-0.3122.522.6322.4615136
177992130022.620.070.3122.5622.722.5635811
177983490022.550.060.2722.4522.5822.4449483
177948930022.49-0.03-0.1522.622.622.39540485
177940290022.52480.070.3222.4522.5822.257321
177931650022.45220.281.2522.3122.4922.2125374
177923010022.175-0.15-0.6522.2122.339922.13276558
177914370022.320.150.6522.2822.3422.2346553
177888450022.1749-0.23-1.0222.3722.3722.124375
177879810022.4025-0.05-0.2122.4922.622.3751486
177871170022.45-0.16-0.7022.4322.5322.3634618
177862530022.6081-0.04-0.1822.6622.6822.4543945
177853890022.65-0.14-0.6122.8222.8222.6142556
177827970022.790.10.4522.6822.829922.6727699
177819330022.6889-0.04-0.1622.7422.7522.6118102
177810690022.7250.160.6922.6322.7522.6138861
177802050022.570.030.1322.4322.5722.32421410
177793410022.5402-0.24-1.0522.6922.8322.49137952
177767490022.77910.080.3522.7522.839922.6829220
177758850022.70.210.9322.5322.789922.5346112
177750210022.49-0.38-1.6622.6822.7622.3931357
177741570022.870.110.4822.8722.879922.670147752
177732930022.760.050.2022.722.8622.6246734
177707010022.7150.150.6422.6322.7422.5744169
177698370022.570.040.1822.5222.6422.480126152
177689730022.5294-0.11-0.4722.6522.749922.4828543
177681090022.635-0.15-0.6422.7222.860222.600128980
177672450022.78-0.01-0.0422.7922.7922.7170065
177646530022.790.41.7922.6222.7922.55555885
177637890022.39-0.1-0.4222.522.550222.3750274
177629250022.4850.180.8322.2922.4922.2870340
177620610022.30.231.0422.1922.3622.17244751
177611970022.070.040.1821.9922.1121.952268
177586050022.030.090.4122.0922.18992245464
177577410021.940.231.0621.722.1921.7137588
177568770021.710.321.5021.81521.8321.682423624
177560130021.390.090.4221.2921.4921.27108381
177551490021.3-0.16-0.7521.1721.3821.1737026
177516930021.460.190.8921.2221.4621.101517314
177508290021.270.070.3321.3221.3321.1829435
177499650021.20.381.8221.121.2320.9829769
177491010020.8210.110.5120.821.1220.7552820
177465090020.715-0.26-1.2220.872120.71527210
177456450020.97-0.17-0.7821.0821.143620.9519437
177447810021.1350.090.4021.221.22521.06285912728
177439170021.05-0.03-0.1520.921.1820.925008
177430530021.08140.281.3320.9821.3220.910143755
177404610020.805-0.82-3.8021.621.620.7788886
177395970021.6275-0.14-0.6421.5821.7321.5151287
177387330021.7673-0.18-0.8021.8621.9421.5558312
177378690021.94390.030.1521.9222.1221.9234870
177370050021.910.231.0821.8222.121.8227256
177344130021.675-0.25-1.1222.0422.1421.6654963
177335490021.92-0.09-0.402222.121.8953932
177326850022.0087-0.21-0.9522.122.1521.934771
177318210022.220.140.6322.1722.429922.0148432
177309570022.08-0.1-0.4421.9822.1421.5279231

最近閲覧した銘柄

Delayed Upgrade Clock