Global X SuperDividend REIT【SRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2356	-1.05413870246	22.35	22.35	21.83	38569	22.07749781	SP
4	-0.7056	-3.09202453988	22.82	22.82	21.83	40383	22.35538169	SP
12	0.2944	1.34922089826	21.82	22.8799	20.715	47484	22.13908822	SP
26	0.5044	2.33410458121	21.61	23.0899	20.715	51988	22.25490068	SP
52	1.3644	6.57542168675	20.75	23.0899	20.7	44118	21.95557399	SP
156	0.3744	1.72217111316	21.74	23.0899	18.06	36834	21.20518701	SP
260	11.9444	117.447394297	10.17	24.86	6.59	97215	12.35796066	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.1144	0.13	0.59	22.01	22.1899	21.98	26679
1780612500	21.985	0.16	0.71	21.95	22.0979	21.91	27482
1780526100	21.83	-0.39	-1.76	21.97	22.05	21.83	42725
1780439700	22.22	0.04	0.17	22.25	22.3	22.165	55149
1780353300	22.1822	-0.32	-1.41	22.35	22.35	22.1316	40811
1780094100	22.5	-0.05	-0.22	22.53	22.56	22.4	30735
1780007700	22.549	-0.07	-0.31	22.5	22.63	22.46	15136
1779921300	22.62	0.07	0.31	22.56	22.7	22.56	35811
1779834900	22.55	0.06	0.27	22.45	22.58	22.44	49483
1779489300	22.49	-0.03	-0.15	22.6	22.6	22.395	40485
1779402900	22.5248	0.07	0.32	22.45	22.58	22.2	57321
1779316500	22.4522	0.28	1.25	22.31	22.49	22.21	25374
1779230100	22.175	-0.15	-0.65	22.21	22.3399	22.132	76558
1779143700	22.32	0.15	0.65	22.28	22.34	22.23	46553
1778884500	22.1749	-0.23	-1.02	22.37	22.37	22.1	24375
1778798100	22.4025	-0.05	-0.21	22.49	22.6	22.37	51486
1778711700	22.45	-0.16	-0.70	22.43	22.53	22.36	34618
1778625300	22.6081	-0.04	-0.18	22.66	22.68	22.45	43945
1778538900	22.65	-0.14	-0.61	22.82	22.82	22.61	42556
1778279700	22.79	0.1	0.45	22.68	22.8299	22.67	27699
1778193300	22.6889	-0.04	-0.16	22.74	22.75	22.61	18102
1778106900	22.725	0.16	0.69	22.63	22.75	22.61	38861
1778020500	22.57	0.03	0.13	22.43	22.57	22.324	21410
1777934100	22.5402	-0.24	-1.05	22.69	22.83	22.49	137952
1777674900	22.7791	0.08	0.35	22.75	22.8399	22.68	29220
1777588500	22.7	0.21	0.93	22.53	22.7899	22.53	46112
1777502100	22.49	-0.38	-1.66	22.68	22.76	22.39	31357
1777415700	22.87	0.11	0.48	22.87	22.8799	22.6701	47752
1777329300	22.76	0.05	0.20	22.7	22.86	22.62	46734
1777070100	22.715	0.15	0.64	22.63	22.74	22.57	44169
1776983700	22.57	0.04	0.18	22.52	22.64	22.4801	26152
1776897300	22.5294	-0.11	-0.47	22.65	22.7499	22.48	28543
1776810900	22.635	-0.15	-0.64	22.72	22.8602	22.6001	28980
1776724500	22.78	-0.01	-0.04	22.79	22.79	22.71	70065
1776465300	22.79	0.4	1.79	22.62	22.79	22.555	55885
1776378900	22.39	-0.1	-0.42	22.5	22.5502	22.37	50274
1776292500	22.485	0.18	0.83	22.29	22.49	22.28	70340
1776206100	22.3	0.23	1.04	22.19	22.36	22.17	244751
1776119700	22.07	0.04	0.18	21.99	22.11	21.9	52268
1775860500	22.03	0.09	0.41	22.09	22.1899	22	45464
1775774100	21.94	0.23	1.06	21.7	22.19	21.7	137588
1775687700	21.71	0.32	1.50	21.815	21.83	21.6824	23624
1775601300	21.39	0.09	0.42	21.29	21.49	21.27	108381
1775514900	21.3	-0.16	-0.75	21.17	21.38	21.17	37026
1775169300	21.46	0.19	0.89	21.22	21.46	21.1015	17314
1775082900	21.27	0.07	0.33	21.32	21.33	21.18	29435
1774996500	21.2	0.38	1.82	21.1	21.23	20.98	29769
1774910100	20.821	0.11	0.51	20.8	21.12	20.75	52820
1774650900	20.715	-0.26	-1.22	20.87	21	20.715	27210
1774564500	20.97	-0.17	-0.78	21.08	21.1436	20.95	19437
1774478100	21.135	0.09	0.40	21.2	21.225	21.062859	12728
1774391700	21.05	-0.03	-0.15	20.9	21.18	20.9	25008
1774305300	21.0814	0.28	1.33	20.98	21.32	20.9101	43755
1774046100	20.805	-0.82	-3.80	21.6	21.6	20.77	88886
1773959700	21.6275	-0.14	-0.64	21.58	21.73	21.51	51287
1773873300	21.7673	-0.18	-0.80	21.86	21.94	21.55	58312
1773786900	21.9439	0.03	0.15	21.92	22.12	21.92	34870
1773700500	21.91	0.23	1.08	21.82	22.1	21.82	27256
1773441300	21.675	-0.25	-1.12	22.04	22.14	21.66	54963
1773354900	21.92	-0.09	-0.40	22	22.1	21.89	53932
1773268500	22.0087	-0.21	-0.95	22.1	22.15	21.9	34771
1773182100	22.22	0.14	0.63	22.17	22.4299	22.01	48432
1773095700	22.08	-0.1	-0.44	21.98	22.14	21.52	79231