ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tradr 2X Long SPY Weekly ETF

Tradr 2X Long SPY Weekly ETF (SPYB)

28.23
0.025
( 0.09% )
更新日時: 23:31:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.93.293084522527.3328.3227.33625828.20442516SP
40.20.71352122725728.0328.33926.2345827.9230027SP
120.411.4737598849727.8229.5425.41389027.3432397SP
264.0716.846026490124.1629.5422.89336226.96226277SP
524.0716.846026490124.1629.5422.89336226.96226277SP
1564.0716.846026490124.1629.5422.89336226.96226277SP
2604.0716.846026490124.1629.5422.89336226.96226277SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992170028.205-0.05-0.1628.1828.3228.0822623
173957610028.25160.010.0428.2628.2728.24987
173948970028.24110.592.1427.828.241127.7511233
173940330027.65-0.16-0.5827.3327.6527.33189
173931690027.8110.020.0827.6627.81127.661611
173923050027.790.341.2427.6927.794427.66678
173897130027.4491-0.51-1.8128.0828.0827.44914536
173888490027.95480.180.6727.7627.9627.76608
173879850027.770.220.8027.43527.7727.4351093
173871210027.550.371.3627.2827.627.181254
173862570027.18-0.44-1.5926.227.29926.21877
173836650027.6203-0.27-0.9628.32928.33927.594477
173828010027.88780.270.9927.8227.9427.68453529
173819370027.6137-0.24-0.8527.7427.827.523265
173810730027.850.441.6127.5727.89527.361239
173802090027.41-0.79-2.8027.0827.4127.083581
173776170028.20.130.4628.3328.33928.143167
173767530028.0700.0028.0728.0728.070
173758890028.070.321.1728.0328.1627.986296
173750250027.74670.471.7227.6527.76927.66244
173715690027.27640.511.8927.22427.39927.2248092
173707050026.77-0.12-0.4526.926.926.73417161
173698410026.890.973.7626.7926.8926.6791017
173689770025.915300.0126.0826.1625.694535
173681130025.91160.060.2325.4125.911625.415064
173655210025.8527-0.79-2.9626.2826.2825.781656
173637930026.640.040.1526.5926.6426.491362
173629290026.6-0.57-2.1027.4127.4126.541502
173620650027.170.281.0427.2727.4927.178368
173594730026.890.632.4026.5226.8926.523815
173586090026.26-0.13-0.4926.626.7925.97412078
173568810026.39-0.23-0.8626.5926.5926.381212
173560170026.62-0.56-2.0626.626.6226.322402
173534250027.18-0.63-2.2627.5227.5226.8813587
173525610027.80940.020.0727.7427.8727.68340
173507784027.78980.541.9727.3727.789827.37403
173499690027.25230.411.5226.927.252326.639089
173473770026.84470.542.0726.0427.2826.0410335
173465130026.3-0.03-0.1126.8226.8826.2813701
173456490026.33-1.68-5.982828.1226.338630
173447850028.006-0.19-0.6927.8928.06327.89448
173439210028.20.190.6828.1228.2928.121430
173413290028.0094-0.03-0.1228.2228.2227.93971494
173404650028.0438-0.28-1.0028.2528.2528.038167
173396010028.32780.461.6728.2828.3628.252168
173387370027.8634-0.19-0.6628.1228.1427.86347678
173378730028.0488-0.34-1.2029.5429.5428.04881267
173352810028.390.10.3528.3328.4628.333563
173344170028.29-0.06-0.2128.4228.4228.29968
173335530028.350.331.1828.2828.3528.22256
173326890028.02-0.03-0.1128.0528.0527.974334
173318250028.050.090.3227.9728.0527.97176
173291784027.960.371.3327.7727.9627.711140
173275050027.5938-0.23-0.8327.8227.8227.5938249
173266410027.82440.281.0327.6427.824427.64689
173257770027.540.170.6127.7227.7227.365018
173231850027.37430.190.7127.2427.374327.23019219
173223210027.1810.311.1526.7827.18126.78261
173214570026.8711-0.05-0.1826.9526.9526.44961443
173205930026.920.250.9326.5726.9226.328042