SANUWAVE Health Inc【SNWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.535	14.5359848485	10.56	12.33	10.01	92294	10.53018235	CS
4	-2.255	-15.7142857143	14.35	15.4007	7.53	257853	9.24366745	CS
12	-6.215	-33.9432004369	18.31	21.17	7.53	147788	12.75084878	CS
26	-18.905	-60.9838709677	31	32.865	7.53	103584	16.07956341	CS
52	-22.595	-65.1340443932	34.69	46.585	7.53	91777	23.84785685	CS
156	-16.425	-57.5911640954	28.52	46.585	7.53	87222	25.43124406	CS
260	-16.425	-57.5911640954	28.52	46.585	7.53	87222	25.43124406	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	10.1	-0.72	-6.65	10.68	10.68	10.01	108171
1783463700	10.82	0.32	3.05	10.6	10.98	10.21	127039
1783377300	10.5	-0.13	-1.22	10.63	10.63	10.0412	28132
1783031700	10.63	0.03	0.28	10.56	10.785	10.12	105835
1782945300	10.6	0.6	6.00	10.11	10.93	10.01	143974
1782858900	10	0.15	1.52	9.8	10.21	9.24	87852
1782772500	9.85	1.24	14.40	8.71	10.084	8.71	273490
1782513300	8.61	0.98	12.84	7.57	8.66	7.57	852096
1782426900	7.63	-0.94	-10.97	8.61	8.6809999	7.53	201992
1782340500	8.57	0.37	4.51	8.21	9.07	8.202	166040
1782254100	8.2	-0.81	-8.99	8.84	9.08	8.18	289920
1782167700	9.01	-0.2	-2.17	9.1649999	9.66	8.85	141037
1781822100	9.21	0.12	1.32	9.15	9.69	8.75	290743
1781735700	9.09	0.58	6.82	8.6199999	9.8699	8.34	555890
1781649300	8.51	-6.16	-41.99	9.96	10	8.3	1039100
1781562900	14.67	-0.24	-1.61	14.99	15.4007	14.62	73714
1781303700	14.91	0.22	1.50	14.7	15.35	14.32	77095
1781217300	14.69	0.31	2.16	14.35	15.14	14.11	79229
1781130900	14.38	-0.14	-0.96	14.54	15.075	14.14	57834
1781044500	14.52	-0.03	-0.21	14.59	15.47	14.52	38601
1780958100	14.55	-0.21	-1.42	14.71	15.31	14.54	78152
1780698900	14.76	-0.63	-4.09	15.38	15.555	14.67	55409
1780612500	15.39	-0.21	-1.35	15.8	16.149899	15.2411	110321
1780526100	15.6	0.51	3.38	14.9	15.7	14.88	72982
1780439700	15.09	-0.76	-4.79	15.66	16.379999	15.07	63665
1780353300	15.85	-0.62	-3.76	16.469999	16.71	15.81	53208
1780094100	16.469999	-0.19	-1.14	16.559999	17	16.315	49342
1780007700	16.66	0.35	2.15	16.18	17.07	16.05	83479
1779921300	16.309999	0.05	0.31	16.219999	16.559999	16.079999	74392
1779834900	16.26	-0.43	-2.58	16.67	16.92	15.845	77661
1779489300	16.69	-0.31	-1.82	17.1	17.51	16.61	93931
1779402900	17	0.25	1.49	16.59	17.13	16.079999	51533
1779316500	16.75	0.06	0.36	16.82	17.37	16.42	74961
1779230100	16.69	-0.17	-1.01	16.66	17.53	16.66	51683
1779143700	16.86	0.01	0.06	16.85	17.46	16.77	87987
1778884500	16.85	-0.22	-1.29	17.08	17.35	16.37	97557
1778798100	17.07	-1.87	-9.87	18.94	19.22	16.95	146416
1778711700	18.94	2.9	18.08	16.9	20.075	16.9	412376
1778625300	16.04	0.04	0.25	16.02	16.44	15.645	158165
1778538900	16	0.43	2.76	15.84	16.255099	15.385	81193
1778279700	15.57	-1.08	-6.49	16.399999	16.399999	15.44	96388
1778193300	16.649999	0.73	4.59	15.87	17.055	15.8	162347
1778106900	15.92	0.28	1.79	15.76	16.149999	15.5	64662
1778020500	15.64	0	0.00	15.75	16.68	15.375	74938
1777934100	15.64	-0.09	-0.57	15.73	16.125	15.355	93155
1777674900	15.73	-0.64	-3.91	16.36	17.05	15.57	114406
1777588500	16.37	-0.24	-1.44	16.559999	17.75	15.74	175530
1777502100	16.61	-1.8	-9.78	18.32	18.57	16.579999	173392
1777415700	18.41	-0.05	-0.27	18.5	19.33	18.35	152610
1777329300	18.46	-0.24	-1.28	18.72	19.0399	18.4	87904
1777070100	18.7	-0.41	-2.15	19.01	19.24	18.305	52930
1776983700	19.11	-0.45	-2.30	19.61	20.33	19.11	52857
1776897300	19.56	0.2	1.03	19.22	20.14	19.1574	41326
1776810900	19.36	-0.58	-2.91	19.92	20.505	19.3	37869
1776724500	19.94	-0.67	-3.25	20.3	20.75	19.385	92826
1776465300	20.61	2.59	14.37	18.42	21.17	18.42	180677
1776378900	18.02	-0.25	-1.37	18.31	18.5	17.83	57885
1776292500	18.27	0.76	4.34	17.67	18.75	17.51	45209
1776206100	17.51	0.28	1.63	17.24	17.91	17.19	71969
1776119700	17.23	0.39	2.32	16.84	17.555	16.739999	67043
1775860500	16.84	-1.32	-7.27	18.15	18.305	16.81	84979
1775774100	18.16	0.56	3.18	17.5	18.42	17.18	82080