Hot Features
プレミアム
SANUWAVE Health Inc (SNWV)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.825 | -39.9246058944 | 14.59 | 15.47 | 8.3 | 65295 | 14.66242011 | CS |
| 4 | -7.895 | -47.3889555822 | 16.66 | 17.53 | 8.3 | 69326 | 15.65734033 | CS |
| 12 | -11.725 | -57.2230356271 | 20.49 | 21.17 | 8.3 | 92727 | 17.16941218 | CS |
| 26 | -22.295 | -71.7804249839 | 31.06 | 33.56 | 8.3 | 72979 | 20.71496191 | CS |
| 52 | -21.285 | -70.8319467554 | 30.05 | 46.585 | 8.3 | 85022 | 27.9481986 | CS |
| 156 | -19.755 | -69.2671809257 | 28.52 | 46.585 | 8.3 | 77555 | 28.35054369 | CS |
| 260 | -19.755 | -69.2671809257 | 28.52 | 46.585 | 8.3 | 77555 | 28.35054369 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562900 | 14.67 | -0.24 | -1.61 | 14.99 | 15.4007 | 14.62 | 73714 |
| 1781303700 | 14.91 | 0.22 | 1.50 | 14.7 | 15.35 | 14.32 | 77095 |
| 1781217300 | 14.69 | 0.31 | 2.16 | 14.35 | 15.14 | 14.11 | 79229 |
| 1781130900 | 14.38 | -0.14 | -0.96 | 14.54 | 15.075 | 14.14 | 57834 |
| 1781044500 | 14.52 | -0.03 | -0.21 | 14.59 | 15.47 | 14.52 | 38601 |
| 1780958100 | 14.55 | -0.21 | -1.42 | 14.71 | 15.31 | 14.54 | 78152 |
| 1780698900 | 14.76 | -0.63 | -4.09 | 15.38 | 15.555 | 14.67 | 55409 |
| 1780612500 | 15.39 | -0.21 | -1.35 | 15.8 | 16.149899 | 15.2411 | 110321 |
| 1780526100 | 15.6 | 0.51 | 3.38 | 14.9 | 15.7 | 14.88 | 72982 |
| 1780439700 | 15.09 | -0.76 | -4.79 | 15.66 | 16.379999 | 15.07 | 63665 |
| 1780353300 | 15.85 | -0.62 | -3.76 | 16.469999 | 16.71 | 15.81 | 53208 |
| 1780094100 | 16.469999 | -0.19 | -1.14 | 16.559999 | 17 | 16.315 | 49342 |
| 1780007700 | 16.66 | 0.35 | 2.15 | 16.18 | 17.07 | 16.05 | 83479 |
| 1779921300 | 16.309999 | 0.05 | 0.31 | 16.219999 | 16.559999 | 16.079999 | 74392 |
| 1779834900 | 16.26 | -0.43 | -2.58 | 16.67 | 16.92 | 15.845 | 77661 |
| 1779489300 | 16.69 | -0.31 | -1.82 | 17.1 | 17.51 | 16.61 | 93931 |
| 1779402900 | 17 | 0.25 | 1.49 | 16.59 | 17.13 | 16.079999 | 51533 |
| 1779316500 | 16.75 | 0.06 | 0.36 | 16.82 | 17.37 | 16.42 | 74961 |
| 1779230100 | 16.69 | -0.17 | -1.01 | 16.66 | 17.53 | 16.66 | 51683 |
| 1779143700 | 16.86 | 0.01 | 0.06 | 16.85 | 17.46 | 16.77 | 87987 |
| 1778884500 | 16.85 | -0.22 | -1.29 | 17.08 | 17.35 | 16.37 | 97557 |
| 1778798100 | 17.07 | -1.87 | -9.87 | 18.94 | 19.22 | 16.95 | 146416 |
| 1778711700 | 18.94 | 2.9 | 18.08 | 16.9 | 20.075 | 16.9 | 412376 |
| 1778625300 | 16.04 | 0.04 | 0.25 | 16.02 | 16.44 | 15.645 | 158165 |
| 1778538900 | 16 | 0.43 | 2.76 | 15.84 | 16.255099 | 15.385 | 81193 |
| 1778279700 | 15.57 | -1.08 | -6.49 | 16.399999 | 16.399999 | 15.44 | 96388 |
| 1778193300 | 16.649999 | 0.73 | 4.59 | 15.87 | 17.055 | 15.8 | 162347 |
| 1778106900 | 15.92 | 0.28 | 1.79 | 15.76 | 16.149999 | 15.5 | 64662 |
| 1778020500 | 15.64 | 0 | 0.00 | 15.75 | 16.68 | 15.375 | 74938 |
| 1777934100 | 15.64 | -0.09 | -0.57 | 15.73 | 16.125 | 15.355 | 93155 |
| 1777674900 | 15.73 | -0.64 | -3.91 | 16.36 | 17.05 | 15.57 | 114406 |
| 1777588500 | 16.37 | -0.24 | -1.44 | 16.559999 | 17.75 | 15.74 | 175530 |
| 1777502100 | 16.61 | -1.8 | -9.78 | 18.32 | 18.57 | 16.579999 | 173392 |
| 1777415700 | 18.41 | -0.05 | -0.27 | 18.5 | 19.33 | 18.35 | 152610 |
| 1777329300 | 18.46 | -0.24 | -1.28 | 18.72 | 19.0399 | 18.4 | 87904 |
| 1777070100 | 18.7 | -0.41 | -2.15 | 19.01 | 19.24 | 18.305 | 52930 |
| 1776983700 | 19.11 | -0.45 | -2.30 | 19.61 | 20.33 | 19.11 | 52857 |
| 1776897300 | 19.56 | 0.2 | 1.03 | 19.22 | 20.14 | 19.1574 | 41326 |
| 1776810900 | 19.36 | -0.58 | -2.91 | 19.92 | 20.505 | 19.3 | 37869 |
| 1776724500 | 19.94 | -0.67 | -3.25 | 20.3 | 20.75 | 19.385 | 92826 |
| 1776465300 | 20.61 | 2.59 | 14.37 | 18.42 | 21.17 | 18.42 | 180677 |
| 1776378900 | 18.02 | -0.25 | -1.37 | 18.31 | 18.5 | 17.83 | 57885 |
| 1776292500 | 18.27 | 0.76 | 4.34 | 17.67 | 18.75 | 17.67 | 45198 |
| 1776206100 | 17.51 | 0.28 | 1.63 | 17.24 | 17.91 | 17.19 | 71969 |
| 1776119700 | 17.23 | 0.39 | 2.32 | 16.84 | 17.555 | 16.739999 | 67043 |
| 1775860500 | 16.84 | -1.32 | -7.27 | 18.15 | 18.305 | 16.81 | 84979 |
| 1775774100 | 18.16 | 0.56 | 3.18 | 17.5 | 18.42 | 17.18 | 82080 |
| 1775687700 | 17.6 | 1.05 | 6.34 | 17.475 | 18.28 | 17.085 | 69298 |
| 1775601300 | 16.55 | -0.56 | -3.27 | 17.06 | 17.58 | 16.46 | 52300 |
| 1775514900 | 17.11 | 0.21 | 1.24 | 16.9 | 17.89 | 16.9 | 50121 |
| 1775169300 | 16.9 | 0.05 | 0.30 | 16.9 | 17.6 | 16.71 | 45487 |
| 1775082900 | 16.85 | -0.44 | -2.54 | 17.3 | 17.55 | 16.665 | 50966 |
| 1774996500 | 17.29 | -0.1 | -0.58 | 17.56 | 17.86 | 16.27 | 105970 |
| 1774910100 | 17.39 | -1.22 | -6.56 | 18.72 | 18.72 | 16.69 | 175725 |
| 1774650900 | 18.61 | -0.24 | -1.27 | 16.76 | 20.5 | 16.76 | 212219 |
| 1774564500 | 18.85 | -1.08 | -5.42 | 19.9 | 20.005 | 18.61 | 157780 |
| 1774478100 | 19.93 | -0.25 | -1.24 | 20.595 | 21.1 | 19.87 | 56582 |
| 1774391700 | 20.18 | -0.31 | -1.51 | 20.49 | 20.71 | 19.96 | 37889 |
| 1774305300 | 20.49 | 0.29 | 1.44 | 20.79 | 20.91 | 19.91 | 107053 |
| 1774046100 | 20.2 | -0.32 | -1.56 | 20.53 | 20.785 | 19.55 | 40446 |
| 1773959700 | 20.52 | -0.55 | -2.61 | 21.19 | 21.68 | 20.33 | 71994 |
| 1773873300 | 21.07 | -0.93 | -4.23 | 21.74 | 22.04 | 20.99 | 46836 |
| 1773786900 | 22 | -0.2 | -0.88 | 22.1 | 23.18 | 21.906 | 37057 |
| 1773700500 | 22.195 | 0.68 | 3.16 | 21.89 | 23.38 | 21.38 | 82897 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
