ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ACELYRIN Inc

ACELYRIN Inc (SLRN)

3.15
-0.07
(-2.17%)
終了 12月23日 6:00AM
3.15
0.01
(0.32%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.31-8.959537572253.463.63.118581063.31388641CS
4-1.25-28.40909090914.45.0253.117975673.79451573CS
12-1.82-36.61971830994.976.523.116118594.85022653CS
26-1.08-25.53191489364.237.253.118945885.00973624CS
52-4.41-58.33333333337.568.8853.119824355.82591052CS
156-19.85-86.30434782612329.883.1110339969.71227094CS
260-19.85-86.30434782612329.883.1110339969.71227094CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347377003.15-0.07-2.173.183.253.105956075
17346513003.22-0.05-1.533.423.423.11761872
17345649003.27-0.23-6.573.543.63.141087519
17344785003.50.133.863.343.513.2599999697764
17343921003.370.144.333.243.473.14977783
17341329003.23-0.31-8.763.493.49043.14785915
17340465003.540.133.813.493.733.381469140
17339601003.41-0.65-16.013.383.763.183269316
17338737004.0599999-0.23-5.364.34.30999994.031035501
17337873004.290.040.944.26999994.4654.245360501
17335281004.250.040.954.254.44.22470294
17334417004.21-0.03-0.714.224.30999994.11485792
17333553004.24-0.06-1.404.34.394.2578973
17332689004.3-0.17-3.804.434.454.22463094
17331825004.47-0.08-1.764.55999994.874.45569765
17329178404.55-0.02-0.444.724.724.5182927
17327505004.57-0.07-1.514.664.914.5599999427794
17326641004.64-0.09-1.904.734.824.57400928
17325777004.730.030.644.725.0254.72739236
17323185004.70.378.554.354.764.29495028
17322321004.33-0.1-2.264.264.514.24338032
17321457004.43-0.29-6.144.724.874.42347577
17320593004.720.071.514.55999994.8154.48377928
17319729004.65-0.04-0.854.724.794.29614182
17317137004.69-0.47-9.115.195.194.495753715
17316273005.16-0.82-13.716.16.195.011203985
17315409005.980.11.705.896.05999995.85454041
17314545005.88-0.18-2.975.996.25115.75336557
17313681006.05999990.162.715.996.085.9258442
17311089005.9-0.05-0.845.966.0155.825305508
17310225005.95-0.05-0.8366.185.83380856
1730936100600.006.486.485.97719276
173084970060.183.095.76999996.25.74455468
17307633005.820.23.565.545.845.43338705
17305005005.62-0.06-1.065.745.835.55267639
17304141005.68-0.22-3.735.795.8255.39423616
17303277005.9-0.5-7.816.436.475.865333175
17302413006.40.121.916.256.426.21937164
17301549006.280.315.1966.35.95507839
17298957005.9700.0066.215.91318292
17298093005.97-0.19-3.086.176.2355.87198065
17297229006.16-0.14-2.226.266.366.12588582
17296365006.30.121.946.166.36.0599999376458
17295501006.18-0.02-0.326.176.225.98882017
17292909006.2-0.28-4.326.426.4625.9930207
17292045006.480.46.5866.51999995.92855334
17291181006.080.366.295.896.15.761428412
17290317005.720.152.695.535.745.43358736
17289453005.570.183.345.375.615.24818671
17286861005.39-0.06-1.105.425.47455.181085729
17285997005.450.7114.984.665.4954.611037267
17285133004.740.030.644.724.784.55304335
17284269004.710.132.844.584.7454.48244984
17283405004.58-0.4-8.034.954.954.5712285101
17280813004.980.071.434.915.14.91290913
17279949004.91-0.16-3.165.035.074.6422103
17279085005.07-0.02-0.395.085.154.69463411
17278221005.090.173.464.895.114.63723584
17277357004.92-0.01-0.204.895.094.7855277571
17274765004.930.051.024.975.034.89164646
17273901004.880.12.094.85.014.8605338
17273037004.78-0.13-2.655.055.124.75346367
17272173004.91-0.03-0.614.985.01999994.7699999908419
17271309004.94-0.45-8.355.325.454.871732771

最近閲覧した銘柄

Delayed Upgrade Clock