Skyward Specialty Insurance Group Inc【SKWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.795	6.50385604113	58.35	63.03	57.885	789948	60.88863207	CS
4	15.065	31.9987255735	47.08	63.03	47.08	722231	56.84150248	CS
12	16.465	36.0442206655	45.68	63.03	42.5	494534	50.74045893	CS
26	15.515	33.272571306	46.63	63.03	40.6	507422	47.74075032	CS
52	7.275	13.258611263	54.87	63.03	40.6	463586	48.11732892	CS
156	37.405	151.19240097	24.74	65.05	22.9701	412342	42.89414615	CS
260	43.245	228.80952381	18.9	65.05	17.5	386484	41.1796466	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	62.41	2.21	3.67	61.38	63.03	61.03	609587
1783377300	60.2	-1.22	-1.99	61	61.37	59.29	754478
1783031700	61.42	1.91	3.21	59.4	62.2	58.6	1082617
1782945300	59.51	1.16	1.99	58.35	59.81	57.885	713110
1782858900	58.35	-1.84	-3.06	59.96	61.24	58.18	902263
1782772500	60.19	1	1.69	58.34	60.2	58.245	1009208
1782513300	59.19	3.79	6.84	55.49	59.805	55.49	3143329
1782426900	55.4	1.01	1.86	54.25	55.6	54.115	749267
1782340500	54.39	1.51	2.86	53.09	54.77	52.82	550555
1782254100	52.88	2.06	4.05	51.54	53	51.54	351422
1782167700	50.82	0.26	0.51	50.8	52.35	50.755	391308
1781822100	50.56	0.05	0.10	50.77	51	49.81	601389
1781735700	50.51	0.89	1.79	49.46	51.12	49.1	280686
1781649300	49.62	0.37	0.75	49.3	50.185	49.22	177369
1781562900	49.25	-0.8	-1.60	49.95	51.5199	48.68	518739
1781303700	50.05	-0.75	-1.48	50.825	51.66	50.03	404345
1781217300	50.8	1.85	3.78	49.07	51.23	49.05	426441
1781130900	48.95	2.19	4.68	47.08	49.42	47.08	334069
1781044500	46.76	0.61	1.32	46.15	47.27	45.75	272896
1780958100	46.15	0.19	0.41	45.52	46.3	45.26	296214
1780698900	45.96	1.93	4.38	44.45	46.22	44.34	268898
1780612500	44.03	1.3	3.04	43.59	44.76	43.56	572857
1780526100	42.73	-1.37	-3.11	43.72	44.03	42.5	610110
1780439700	44.1	-0.11	-0.25	43.91	44.53	43.415	325062
1780353300	44.21	0.09	0.20	43.94	44.5	43.705	282560
1780094100	44.12	-0.65	-1.45	44.73	45.34	43.95	289562
1780007700	44.77	-1.02	-2.23	46	46.23	44.65	473959
1779921300	45.79	-1.84	-3.86	47.5	47.67	45.3401	323699
1779834900	47.63	0.18	0.38	47.8	48.06	47.39	347899
1779489300	47.45	0.45	0.96	47.22	48.23	46.9	314127
1779402900	47	-0.39	-0.82	47.2	47.36	46.0191	407938
1779316500	47.39	-0.07	-0.15	47.36	48.1899	46.72	239126
1779230100	47.46	-0.39	-0.82	47.96	48.8999	47.21	279325
1779143700	47.85	1.84	4.00	45.91	48.38	45.84	399394
1778884500	46.01	0.73	1.61	45.28	46.52	45.1	320751
1778798100	45.28	1.25	2.84	44.25	45.5041	44.2001	315162
1778711700	44.03	-1.34	-2.95	44.77	45.645	43.4	818518
1778625300	45.37	-0.47	-1.03	46	46.33	44.6	493812
1778538900	45.84	-0.85	-1.82	46.29	46.68	45.45	442274
1778279700	46.69	1.18	2.59	45.84	47.3	45.3	576566
1778193300	45.51	1.67	3.81	46.45	46.4975	43.315	549540
1778106900	43.84	-0.09	-0.20	43.93	44.88	43.71	490340
1778020500	43.93	0.29	0.66	43.98	44.51	43.47	430942
1777934100	43.64	-1.8	-3.96	45.14	46.505	43.57	428102
1777674900	45.44	-0.01	-0.02	45.89	46.415	45.23	343371
1777588500	45.45	0.66	1.47	44.71	45.78	44.47	337543
1777502100	44.79	-0.8	-1.75	45.53	46.03	44.585	297157
1777415700	45.59	0.31	0.68	45.8	46.06	44.8	432371
1777329300	45.28	-0.66	-1.44	45.63	46.38	45.21	269391
1777070100	45.94	-0.24	-0.52	46.1	46.22	45.25	328042
1776983700	46.18	-0.03	-0.06	46.34	46.66	45.46	296294
1776897300	46.21	-0.02	-0.04	46.04	46.435	44.985	425831
1776810900	46.23	-0.28	-0.60	46.36	46.59	45.41	310948
1776724500	46.51	-0.32	-0.68	46.78	47.72	46.19	284049
1776465300	46.83	0.56	1.21	46.75	47.625	46.33	547017
1776378900	46.27	-0.38	-0.81	46.58	47.24	46.15	375069
1776292500	46.65	0.8	1.74	45.68	46.755	45.41	369703
1776206100	45.85	-0.21	-0.46	46.06	46.72	45.68	347109
1776119700	46.06	0.49	1.08	45.58	46.65	45.305	635463
1775860500	45.57	-0.32	-0.70	45.76	45.76	44.545	597291
1775774100	45.89	0.7	1.55	44.9	46.25	44.48	323065
1775687700	45.19	1.22	2.77	44.31	45.35	44.16	544285