Skyward Specialty Insurance Group Inc【SKWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	2.7498323273	44.73	45.96	42.5	416030	43.69662647	CS
4	0.12	0.261780104712	45.84	48.8999	42.5	412247	45.44425818	CS
12	0.04	0.0871080139373	45.92	48.8999	40.6	401824	44.88492039	CS
26	-1.67	-3.50619357548	47.63	52.935	40.6	433128	45.84524177	CS
52	-17.64	-27.7358490566	63.6	63.9	40.6	438069	47.91904306	CS
156	22.18	93.2716568545	23.78	65.05	21.935	398099	41.94742302	CS
260	27.06	143.174603175	18.9	65.05	17.5	376142	40.54747027	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	45.96	1.93	4.38	44.45	46.22	44.34	268898
1780612500	44.03	1.3	3.04	43.59	44.76	43.56	572857
1780526100	42.73	-1.37	-3.11	43.72	44.03	42.5	610110
1780439700	44.1	-0.11	-0.25	43.91	44.53	43.415	325062
1780353300	44.21	0.09	0.20	43.94	44.5	43.705	282560
1780094100	44.12	-0.65	-1.45	44.73	45.34	43.95	289562
1780007700	44.77	-1.02	-2.23	46	46.23	44.65	473959
1779921300	45.79	-1.84	-3.86	47.5	47.67	45.3401	323699
1779834900	47.63	0.18	0.38	47.8	48.06	47.39	347899
1779489300	47.45	0.45	0.96	47.22	48.23	46.9	314127
1779402900	47	-0.39	-0.82	47.2	47.36	46.0191	407938
1779316500	47.39	-0.07	-0.15	47.36	48.1899	46.72	239126
1779230100	47.46	-0.39	-0.82	47.96	48.8999	47.21	279325
1779143700	47.85	1.84	4.00	45.91	48.38	45.84	399394
1778884500	46.01	0.73	1.61	45.28	46.52	45.1	320751
1778798100	45.28	1.25	2.84	44.25	45.5041	44.2001	315162
1778711700	44.03	-1.34	-2.95	44.77	45.645	43.4	818518
1778625300	45.37	-0.47	-1.03	46	46.33	44.6	493812
1778538900	45.84	-0.85	-1.82	46.29	46.68	45.45	442274
1778279700	46.69	1.18	2.59	45.84	47.3	45.3	576566
1778193300	45.51	1.67	3.81	46.45	46.4975	43.315	549540
1778106900	43.84	-0.09	-0.20	43.93	44.88	43.71	490340
1778020500	43.93	0.29	0.66	43.98	44.51	43.47	430942
1777934100	43.64	-1.8	-3.96	45.14	46.505	43.57	428102
1777674900	45.44	-0.01	-0.02	45.89	46.415	45.23	343371
1777588500	45.45	0.66	1.47	44.71	45.78	44.47	337543
1777502100	44.79	-0.8	-1.75	45.53	46.03	44.585	297157
1777415700	45.59	0.31	0.68	45.8	46.06	44.8	432371
1777329300	45.28	-0.66	-1.44	45.63	46.38	45.21	269391
1777070100	45.94	-0.24	-0.52	46.1	46.22	45.25	328042
1776983700	46.18	-0.03	-0.06	46.34	46.66	45.46	296294
1776897300	46.21	-0.02	-0.04	46.04	46.435	44.985	425831
1776810900	46.23	-0.28	-0.60	46.36	46.59	45.41	310948
1776724500	46.51	-0.32	-0.68	46.78	47.72	46.19	284049
1776465300	46.83	0.56	1.21	46.75	47.625	46.33	547017
1776378900	46.27	-0.38	-0.81	46.58	47.24	46.15	375069
1776292500	46.65	0.8	1.74	45.68	46.755	45.41	369703
1776206100	45.85	-0.21	-0.46	46.06	46.72	45.68	347109
1776119700	46.06	0.49	1.08	45.58	46.65	45.305	635463
1775860500	45.57	-0.32	-0.70	45.76	45.76	44.545	597291
1775774100	45.89	0.7	1.55	44.9	46.25	44.48	323065
1775687700	45.19	1.22	2.77	44.31	45.35	44.16	544285
1775601300	43.97	-0.41	-0.92	44.38	44.83	43.66	283563
1775514900	44.38	0.45	1.02	43.57	44.49	43.1725	202319
1775169300	43.93	0.86	2.00	42.63	44.26	42.35	285108
1775082900	43.07	-0.61	-1.40	43.42	43.645	42.685	445964
1774996500	43.68	-0.05	-0.11	44.64	44.64	42.865	203085
1774910100	43.73	1.6	3.80	42.16	43.91	42.13	393463
1774650900	42.13	-1.13	-2.61	43.26	43.305	42.06	381163
1774564500	43.26	0.11	0.25	43	43.565	42.7	357752
1774478100	43.15	0.73	1.72	43.01	43.5	42.92	477625
1774391700	42.42	-0.27	-0.63	42.5	42.87	42.11	285597
1774305300	42.69	1.43	3.47	42.02	43.45	41.42	411820
1774046100	41.26	-0.16	-0.39	41.42	41.6944	40.6	471028
1773959700	41.42	-1.41	-3.29	42.85	43.06	41.2	540922
1773873300	42.83	-2.21	-4.91	44.6	44.6	42.77	379884
1773786900	45.04	0.35	0.78	45.05	45.94	44.84	417272
1773700500	44.69	-0.48	-1.06	45.17	45.75	44.6	403183
1773441300	45.17	-0.06	-0.13	45.92	46.37	44.8	570409
1773354900	45.23	-0.16	-0.35	45.12	45.77	44.44	386427
1773268500	45.39	-0.9	-1.94	45.75	46.1919	44.89	323031
1773182100	46.29	0.03	0.06	45.8	46.7	45.5	352820
1773095700	46.26	-2.45	-5.03	48.02	48.33	45.2851	529343
1772840100	48.71	-0.46	-0.93	48.695	48.99	47.47	457160