Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2099 | -17.4916666667 | 1.2 | 1.28 | 0.95 | 970279 | 1.12616051 | CS |
| 4 | -0.0209 | -2.06726013848 | 1.011 | 2.57 | 0.6122 | 3938642 | 1.31948688 | CS |
| 12 | -2.5199 | -71.792022792 | 3.51 | 11.45 | 0.6122 | 4111931 | 1.6280618 | CS |
| 26 | -3.5099 | -77.9977777778 | 4.5 | 11.45 | 0.6122 | 3760618 | 1.7527604 | CS |
| 52 | -3.5099 | -77.9977777778 | 4.5 | 11.45 | 0.6122 | 3760618 | 1.7527604 | CS |
| 156 | -3.5099 | -77.9977777778 | 4.5 | 11.45 | 0.6122 | 3760618 | 1.7527604 | CS |
| 260 | -3.5099 | -77.9977777778 | 4.5 | 11.45 | 0.6122 | 3760618 | 1.7527604 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.98 | 325411 |
| 1736379300 | 1.03 | -0.07 | -6.36 | 1.0501 | 1.09 | 0.95 | 680352 |
| 1736292900 | 1.1 | -0.07 | -5.98 | 1.125 | 1.15 | 1.06 | 582643 |
| 1736206500 | 1.17 | 0.02 | 1.74 | 1.15 | 1.24 | 1.11 | 912527 |
| 1735947300 | 1.15 | -0.02 | -1.71 | 1.2 | 1.28 | 1.04 | 1705595 |
| 1735860900 | 1.17 | 0.18 | 18.18 | 1.17 | 1.18 | 1.03 | 1509985 |
| 1735688100 | 0.99 | -0.16 | -13.91 | 1.1 | 1.1197 | 0.92 | 992093 |
| 1735601700 | 1.15 | -0.16 | -12.21 | 1.37 | 1.37 | 1.11 | 1881536 |
| 1735342500 | 1.31 | -0.07 | -5.07 | 1.65 | 1.65 | 1.24 | 3889008 |
| 1735256100 | 1.3799999 | 0.63 | 84.49 | 0.739 | 2.57 | 0.729 | 52044098 |
| 1735077840 | 0.748 | 0.0034 | 0.46 | 0.71 | 0.7771 | 0.71 | 232417 |
| 1734996900 | 0.7446 | 0.0246 | 3.42 | 0.73 | 0.79 | 0.72 | 325825 |
| 1734737700 | 0.72 | 0.04 | 5.88 | 0.6793 | 0.72 | 0.6788999 | 220799 |
| 1734651300 | 0.68 | -0.148 | -17.87 | 0.8199999 | 0.8511 | 0.6122 | 706192 |
| 1734564900 | 0.828 | 0.006487 | 0.79 | 0.861 | 0.87 | 0.806 | 312461 |
| 1734478500 | 0.821513 | -0.016587 | -1.98 | 0.8599 | 0.86 | 0.8 | 240854 |
| 1734392100 | 0.8381 | -0.1519 | -15.34 | 0.929 | 0.936 | 0.8244 | 497790 |
| 1734132900 | 0.99 | -0.01 | -1.00 | 1.0109999 | 1.025 | 0.97 | 222747 |
| 1734046500 | 1 | -0.02 | -1.96 | 1.0451 | 1.0478 | 1 | 229867 |
| 1733960100 | 1.02 | -0.15 | -12.82 | 1.12 | 1.1299999 | 0.935 | 937632 |
| 1733873700 | 1.17 | -0.07 | -5.65 | 1.24 | 1.28 | 1.1399999 | 580079 |
| 1733787300 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 476269 |
| 1733528100 | 1.3 | -0.01 | -0.76 | 1.33 | 1.3799999 | 1.3 | 470898 |
| 1733441700 | 1.31 | 0.01 | 0.77 | 1.32 | 1.36 | 1.27 | 546343 |
| 1733355300 | 1.3 | 0.01 | 0.78 | 1.3017 | 1.34 | 1.2319 | 449543 |
| 1733268900 | 1.29 | 0.01 | 0.78 | 1.26 | 1.3602 | 1.18 | 916290 |
| 1733182500 | 1.28 | -0.13 | -9.22 | 1.3799999 | 1.41 | 1.27 | 1361783 |
| 1732917840 | 1.41 | 0.14 | 11.02 | 1.52 | 1.521 | 1.33 | 8637163 |
| 1732750500 | 1.27 | -0.22 | -14.77 | 1.57 | 1.57 | 1.16 | 1808388 |
| 1732664100 | 1.49 | 0.04 | 2.76 | 1.5914 | 1.6 | 1.42 | 1698209 |
| 1732577700 | 1.45 | -0.39 | -21.20 | 1.73 | 1.75 | 1.45 | 4340056 |
| 1732318500 | 1.84 | 0.74 | 67.27 | 2.06 | 2.56 | 1.57 | 94778604 |
| 1732232100 | 1.1 | -3.46 | -75.88 | 7.01 | 11.45 | 0.77 | 39202865 |
| 1732145700 | 4.5599999 | -4.07 | -47.16 | 8.84 | 9.19 | 4.4 | 811991 |
| 1732059300 | 8.63 | 0.99 | 12.96 | 7.23 | 9.2 | 6.86 | 495728 |
| 1731972900 | 7.64 | 1.26 | 19.66 | 6.35 | 7.99 | 6.3 | 306928 |
| 1731713700 | 6.385 | 0.04 | 0.71 | 6.23 | 6.48 | 5.99 | 35120 |
| 1731627300 | 6.34 | 0.44 | 7.46 | 5.58 | 6.635 | 5.5515 | 85813 |
| 1731540900 | 5.9 | -0.44 | -6.94 | 6.5599999 | 6.7899 | 5.66 | 98500 |
| 1731454500 | 6.34 | 0 | 0.00 | 6.7497 | 7.778 | 6.12 | 260511 |
| 1731368100 | 6.34 | -0.29 | -4.37 | 6.63 | 6.88 | 6.22 | 46894 |
| 1731108900 | 6.63 | -0.17 | -2.50 | 7.15 | 7.19 | 6.22 | 82316 |
| 1731022500 | 6.8 | 1.91 | 39.10 | 5.18 | 7.3 | 5.0271 | 479764 |
| 1730936100 | 4.8887 | -0.09 | -1.83 | 5.0599999 | 5.37 | 4.8887 | 89467 |
| 1730849700 | 4.98 | 0.27 | 5.73 | 4.89 | 5.4250999 | 4.7699999 | 187625 |
| 1730763300 | 4.71 | -0.01 | -0.21 | 4.7699999 | 4.85 | 4.2032 | 104777 |
| 1730500500 | 4.72 | -0.19 | -3.87 | 4.9 | 5.3 | 4.7 | 93610 |
| 1730414100 | 4.91 | -0.48 | -8.91 | 5.65 | 5.82 | 4.69 | 143125 |
| 1730327700 | 5.39 | -0.78 | -12.64 | 6.33 | 6.35 | 5.2571 | 238227 |
| 1730241300 | 6.17 | 0.92 | 17.52 | 5.16 | 6.32 | 4.96 | 435393 |
| 1730154900 | 5.25 | 0.59 | 12.66 | 4.5 | 5.4 | 4.3 | 705457 |
| 1729895700 | 4.66 | -0.22 | -4.51 | 4.97 | 5.3 | 4.61 | 197668 |
| 1729809300 | 4.88 | -0.28 | -5.43 | 4.92 | 5.5 | 4.5423 | 448796 |
| 1729722900 | 5.16 | 0.76 | 17.27 | 4.25 | 5.73 | 4.13 | 542205 |
| 1729636500 | 4.4 | -0.2 | -4.35 | 4.47 | 4.5199999 | 3.9007 | 450054 |
| 1729550100 | 4.6 | 0.2 | 4.55 | 4.33 | 4.86 | 4.3099999 | 327293 |
| 1729290900 | 4.4 | 0.65 | 17.33 | 3.51 | 4.7699999 | 3.51 | 209959 |
| 1729204500 | 3.75 | 0.44 | 13.29 | 3.37 | 5.2931 | 3.13 | 1380936 |
| 1729118100 | 3.31 | 0.26 | 8.52 | 2.92 | 3.41 | 2.7001 | 194080 |
| 1729031700 | 3.05 | 0.22 | 7.77 | 2.8 | 3.3213 | 2.7599999 | 416557 |
| 1728945300 | 2.83 | 0.03 | 1.07 | 2.59 | 2.9338 | 2.5299999 | 289700 |
| 1728686100 | 2.8 | -0.45 | -13.85 | 2.96 | 3.33 | 2.75 | 195142 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
