SIM Acquisiiton Corporation I【SIMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.369344413666	10.83	10.88	10.75	14735	10.86883987	CS
4	-1.22	-10.0909842845	12.09	12.09	10.75	16529	10.83747971	CS
12	0.19	1.77902621723	10.68	12.9	10.1	77570	10.73708374	CS
26	0.3	2.83822138127	10.57	12.9	10.1	49350	10.71280609	CS
52	0.41	3.91969407266	10.46	12.9	10.1	39353	10.61132861	CS
156	0.9	9.02708124373	9.97	12.9	9.95	56477	10.29603988	CS
260	0.9	9.02708124373	9.97	12.9	9.95	56477	10.29603988	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	10.88	0	0.00	10.87	10.88	10.86	647
1780958100	10.88	0.03	0.28	10.85	10.88	10.77	53484
1780698900	10.85	0.02	0.18	10.77	10.85	10.77	7435
1780612500	10.83	-0.01	-0.09	10.84	10.84	10.75	11487
1780526100	10.84	0.07	0.61	10.83	10.84	10.83	620
1780439700	10.774746	-0.03	-0.23	10.8	10.8	10.7601	1034
1780353300	10.8	0.04	0.37	10.76	10.8	10.76	13918
1780094100	10.7603	-0.03	-0.28	10.78	10.78	10.7603	591
1780007700	10.79	-0.01	-0.09	10.8	10.8	10.76	28283
1779921300	10.8	0.03	0.28	10.77	10.8	10.76	40059
1779834900	10.77	0.01	0.09	10.8	11.2	10.75	110156
1779489300	10.76	0	0.00	10.83	10.91	10.75	5524
1779402900	10.7596	-0.17	-1.56	10.91	11.3	10.75	10677
1779316500	10.93	0.17	1.58	10.88	11.02	10.86	4512
1779230100	10.76	-0.48	-4.27	11.39	11.39	10.76	3295
1779143700	11.24	0.04	0.36	11.31	11.5	10.93	6404
1778884500	11.2	-0.25	-2.18	11.41	11.99	11.08	9141
1778798100	11.45	0.45	4.09	10.9	11.95	10.9	6005
1778711700	11	0.08	0.73	12.09	12.09	10.95	781
1778625300	10.92	-0.07	-0.64	12	12	10.9	1926
1778538900	10.99	0.09	0.83	10.97	11.24	10.91	701
1778279700	10.9	0.04	0.37	10.9	10.928	10.9	3463
1778193300	10.86	0.01	0.09	11.06	11.06	10.75	6447
1778106900	10.85	-0.4	-3.56	11.53	12.6	10.85	12946
1778020500	11.25	0.45	4.17	10.8	11.25	10.1	27258
1777934100	10.8	0.08	0.75	10.8	10.8	10.72	85467
1777674900	10.72	0.03	0.28	10.71	12.9	10.69	68708
1777588500	10.69	-0.06	-0.56	10.64	10.69	10.6	515
1777502100	10.75	0.03	0.28	10.61	10.75	10.61	2808
1777415700	10.72	-0.05	-0.46	10.78	10.78	10.72	1563
1777329300	10.77	0	0.00	10.77	10.77	10.77	154
1777070100	10.77	0.01	0.09	10.75	10.77	10.75	211
1776983700	10.76	0	0.00	10.75	10.76	10.75	82
1776897300	10.76	0.06	0.56	10.75	10.76	10.75	1054
1776810900	10.7	-0.03	-0.28	10.79	10.79	10.7	177
1776724500	10.73	0	0.00	10.73	10.73	10.73	350
1776465300	10.73	0	0.00	10.79	10.79	10.73	3
1776378900	10.73	0.06	0.56	10.73	10.73	10.73	5
1776292500	10.67	-0.06	-0.56	10.78	10.78	10.67	1821
1776206100	10.73	0	0.00	11.355	11.355	10.61	9515
1776119700	10.73	0.01	0.09	10.73	10.73	10.695	607413
1775860500	10.72	0	0.00	10.73	10.73	10.71	175185
1775774100	10.72	0	0.00	10.73	10.73	10.72	51
1775687700	10.72	-0.01	-0.09	10.714	10.72	10.71	1074
1775601300	10.73	0	0.00	10.73	10.73	10.73	0
1775514900	10.73	0	0.00	10.73	10.73	10.73	17352
1775169300	10.73	0	0.00	10.73	10.73	10.73	56391
1775082900	10.73	0.01	0.09	10.73	10.73	10.72	834659
1774996500	10.72	0.01	0.09	10.71	10.73	10.71	2199246
1774910100	10.71	0	0.00	10.71	10.71	10.71	4
1774650900	10.71	0	0.00	10.68	10.71	10.67	4946
1774564500	10.71	0	0.00	10.68	10.71	10.68	1225
1774478100	10.71	0	0.00	10.7	10.71	10.7	1113
1774391700	10.71	0.03	0.28	10.68	10.71	10.67	3485
1774305300	10.68	-0.04	-0.37	10.7	10.7	10.67	7285
1774046100	10.72	-0.01	-0.09	10.67	10.72	10.67	50000
1773959700	10.73	0	0.00	10.73	10.73	10.73	1
1773873300	10.73	0	0.00	10.68	10.73	10.68	265
1773786900	10.73	0	0.00	10.6729	10.73	10.66	3298
1773700500	10.73	0	0.00	10.7	10.73	10.7	13
1773441300	10.73	0	0.00	10.73	10.73	10.73	12
1773354900	10.73	0	0.00	10.73	10.73	10.73	50
1773268500	10.73	0	0.00	10.73	10.73	10.73	57
1773182100	10.73	0.06	0.56	10.75	10.75	10.67	74518