SIM Acquisiiton Corporation I【SIMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.829493087558	10.85	10.94	10.85	1939	10.91822847	CS
4	0.05	0.459136822773	10.89	10.94	10.84	1952	10.88986614	CS
12	0.21	1.95712954334	10.73	12.9	10.1	10895	10.8436067	CS
26	0.28	2.62664165103	10.66	12.9	10.1	45892	10.72950336	CS
52	0.52	4.99040307102	10.42	12.9	10.1	35621	10.63459957	CS
156	0.97	9.72918756269	9.97	12.9	9.95	54166	10.29732817	CS
260	0.97	9.72918756269	9.97	12.9	9.95	54166	10.29732817	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	10.94	0.05	0.46	10.89	10.94	10.875185	4622
1783463700	10.89	0.02	0.18	10.87	10.89	10.85	2526
1783377300	10.87	0	0.00	10.89	10.89	10.87	338
1783031700	10.87	0	0.00	10.85	10.87	10.85	270
1782945300	10.87	-0.01	-0.07	10.84	10.9	10.84	1354
1782858900	10.8775	-0	-0.02	10.88	10.88	10.85	599
1782772500	10.88	-0.01	-0.09	10.89	10.89	10.85	999
1782513300	10.89	0.02	0.18	10.85	10.89	10.85	642
1782426900	10.87	-0.02	-0.18	10.86	10.89	10.85	2922
1782340500	10.89	0	0.00	10.86	10.89	10.86	616
1782254100	10.89	0	0.00	10.89	10.89	10.85	209
1782167700	10.89	0	0.00	10.89	10.89	10.85	120
1781822100	10.89	0.04	0.37	10.89	10.89	10.85	523
1781735700	10.8502	-0.03	-0.27	10.88	10.89	10.85	2667
1781649300	10.88	-0.01	-0.09	10.86	10.9	10.85	1450
1781562900	10.89	0	0.00	10.86	10.89	10.8501	8820
1781303700	10.89	0	0.00	10.89	10.89	10.8517	6201
1781217300	10.89	0.02	0.18	10.89	10.89	10.89	263
1781130900	10.87	-0.01	-0.09	10.89	10.89	10.84	57985
1781044500	10.88	0	0.00	10.87	10.88	10.86	647
1780958100	10.88	0.03	0.28	10.85	10.88	10.77	53484
1780698900	10.85	0.02	0.18	10.77	10.85	10.77	7435
1780612500	10.83	-0.01	-0.09	10.84	10.84	10.75	11487
1780526100	10.84	0.07	0.61	10.83	10.84	10.83	620
1780439700	10.774746	-0.03	-0.23	10.8	10.8	10.7601	1034
1780353300	10.8	0.04	0.37	10.76	10.8	10.76	13918
1780094100	10.7603	-0.03	-0.28	10.78	10.78	10.7603	591
1780007700	10.79	-0.01	-0.09	10.8	10.8	10.76	28283
1779921300	10.8	0.03	0.28	10.77	10.8	10.76	40059
1779834900	10.77	0.01	0.09	10.8	11.2	10.75	110156
1779489300	10.76	0	0.00	10.83	10.91	10.75	5524
1779402900	10.7596	-0.17	-1.56	10.91	11.3	10.75	10677
1779316500	10.93	0.17	1.58	10.88	11.02	10.86	4512
1779230100	10.76	-0.48	-4.27	11.39	11.39	10.76	3295
1779143700	11.24	0.04	0.36	11.31	11.5	10.93	6404
1778884500	11.2	-0.25	-2.18	11.41	11.99	11.08	9141
1778798100	11.45	0.45	4.09	10.9	11.95	10.9	6005
1778711700	11	0.08	0.73	12.09	12.09	10.95	781
1778625300	10.92	-0.07	-0.64	12	12	10.9	1926
1778538900	10.99	0.09	0.83	10.97	11.24	10.91	701
1778279700	10.9	0.04	0.37	10.9	10.928	10.9	3463
1778193300	10.86	0.01	0.09	11.06	11.06	10.75	6447
1778106900	10.85	-0.4	-3.56	11.53	12.6	10.85	12946
1778020500	11.25	0.45	4.17	10.8	11.25	10.1	27258
1777934100	10.8	0.08	0.75	10.8	10.8	10.72	85467
1777674900	10.72	0.03	0.28	10.71	12.9	10.69	68708
1777588500	10.69	-0.06	-0.56	10.64	10.69	10.6	515
1777502100	10.75	0.03	0.28	10.61	10.75	10.61	2808
1777415700	10.72	-0.05	-0.46	10.78	10.78	10.72	1563
1777329300	10.77	0	0.00	10.77	10.77	10.77	154
1777070100	10.77	0.01	0.09	10.75	10.77	10.75	211
1776983700	10.76	0	0.00	10.75	10.76	10.75	82
1776897300	10.76	0.06	0.56	10.75	10.76	10.75	1054
1776810900	10.7	-0.03	-0.28	10.79	10.79	10.7	177
1776724500	10.73	0	0.00	10.73	10.73	10.73	350
1776465300	10.73	0	0.00	10.79	10.79	10.73	3
1776378900	10.73	0.06	0.56	10.73	10.73	10.73	5
1776292500	10.67	-0.06	-0.56	10.78	10.78	10.67	1821
1776206100	10.73	0	0.00	11.355	11.355	10.61	9515
1776119700	10.73	0.01	0.09	10.73	10.73	10.695	607413
1775860500	10.72	0	0.00	10.73	10.73	10.71	175185
1775774100	10.72	0	0.00	10.73	10.73	10.72	51