ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sify Technologies Limited

Sify Technologies Limited (SIFY)

2.97
0.07
(2.41%)
終了 12月22日 6:00AM
2.86
-0.11
(-3.70%)
取引時間後: 9:49AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347377002.970.072.412.932.869869
17346513002.9-0.22-7.053.13.22.8501112837
17345649003.12-0.11-3.413.27999993.34459993.1264801
17344785003.230.072.223.23.25999993.1548557
17343921003.16-0.06-1.863.233.253.1527276
17341329003.220.144.553.083.223.074930437
17340465003.08-0.23-6.953.25999993.33.06116153
17339601003.31-0.01-0.303.273.483.2161823
17338737003.32-0.21-5.953.493.643.3165170
17337873003.530.113.223.43.533.3693644
17335281003.420.082.403.353.53.3433078
17334417003.34-0.11-3.193.463.5253.3457723
17333553003.450.010.293.433.4983.3739831
17332689003.440.010.293.27999993.68673.25143227
17331825003.43-0.03-0.873.413.52113.3555907
17329178403.460.010.293.483.53983.4168604
17327505003.45-0.1-2.823.593.593.446001
17326641003.550.092.603.473.623.4454901
17325777003.460.092.673.363.463.22590437
17323185003.370.020.603.483.593.32169270
17322321003.350.3913.183.023.43.0099999221391
17321457002.960.093.142.852.962.82541606
17320593002.870.082.872.82.892.833134
17319729002.790.13.722.752.84992.7257587
17317137002.690.062.282.632.742.6339492
17316273002.63-0.42-13.773.053.052.61258333
17315409003.05-0.01-0.333.02999993.183.029999939584
17314545003.060.010.333.053.143.020099989587
17313681003.05-0.2-6.153.213.213.0586275
17311089003.25-0.02-0.613.273.36993.1287042
17310225003.27-0.13-3.823.363.463.266361204
17309361003.40.010.293.583.59873.3001131018
17308497003.390.39.713.13.473.1114759
17307633003.09-0.04-1.283.143.23753.051254907
17305005003.13-0.15-4.573.27999993.27999993.0099999103457
17304141003.2799999-0.12-3.533.343.423.2628105192
17303277003.4-0.05-1.453.453.493.3496840
17302413003.45-0.04-1.153.513.723.45167586
17301549003.490.072.053.423.643.4124536
17298957003.420.144.273.33.523.3206062
17298093003.2799999-0.25-7.083.543.563.21187437
17297229003.53-0.1-2.753.783.783.42200564
17296365003.630.030.833.854.413.43543612
17295501003.6-0.28-7.223.9843.5188536
17292909003.880.154.023.74.13.5801236281
17292045003.730.4814.773.293.753.23189231
17291181003.25-0.06-1.813.313.55993.21113343
17290317003.31-0.48-12.663.794.04923.2700999287772
17289453003.790.4112.133.424.143.42934627
17286861003.380.3712.293.063.453.02476192
17285997003.00999990.4316.672.573.062.56280176
17285133002.58-0.11-4.092.722.8252.56173077
17284269002.690.2912.082.412.75999992.3721308982
17283405002.40.188.112.192.5432.19310097
17280813002.22-0.04-1.802.25999992.392.0701204824
17279949002.26080.031.262.22182.462.1593999154581
17279085002.23259990.14.582.09999992.33222.0669999121041
17278221002.1348-0.03-1.172.162.192.08285798
17277357002.16-0.09-3.972.21999992.2382.1018135597
17274765002.2494-0.1-4.092.42.432.20867131
17273901002.34540.073.142.33522.42939992.19138699
17273037002.274-0.03-1.252.342.342.2564509
17272173002.30280.041.802.32142.32142.1946323
17271309002.2620.125.482.13182.42579992.0484160653

最近閲覧した銘柄

Delayed Upgrade Clock