Sify Technologies Limited【SIFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.285	-1.82692307692	15.6	16.89	14.6	98631	15.97096775	DR
4	-1.005	-6.15808823529	16.32	17.85	14.34	95953	16.10728057	DR
12	1.335	9.54935622318	13.98	17.85	12	73535	15.27979152	DR
26	3.845	33.5222319093	11.47	17.85	11.38	74170	14.80446474	DR
52	10.975	252.880184332	4.34	17.85	4.15	107800	12.25775185	DR
156	13.905	986.170212766	1.41	17.85	0.3036	540664	1.65541841	DR
260	11.665	319.589041096	3.65	17.85	0.3036	379394	1.82612061	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	15.26	-0.74	-4.63	15.62	16.44	15.19	99096
1781649300	16	-0.59	-3.56	15.44	16.07	14.6	194287
1781562900	16.59	0.54	3.36	16.41	16.89	16.114999	64661
1781303700	16.05	-0.19	-1.17	16.5	16.5	15.68	60855
1781217300	16.239999	0.91	5.94	15.6	16.39	15.51	74254
1781130900	15.33	-0.79	-4.90	15.74	16.84	15.26	97118
1781044500	16.12	0.33	2.09	15.87	16.82	15.65	142157
1780958100	15.79	1.23	8.45	14.94	16.43	14.56	128442
1780698900	14.56	-2.4	-14.15	16.95	16.96	14.34	184384
1780612500	16.96	0.95	5.93	15.9	17.2525	15.77	93157
1780526100	16.01	-1.23	-7.13	17.07	17.09	15.51	113359
1780439700	17.24	0.07	0.41	17.05	17.59	16.9	82608
1780353300	17.17	0.35	2.08	16.73	17.85	16.310099	100701
1780094100	16.82	-0.27	-1.58	17	17.15	16.515	39435
1780007700	17.09	0.62	3.76	16.46	17.21	16.23	133674
1779921300	16.469999	-0.1	-0.60	16.45	16.6	16.1	68360
1779834900	16.57	0.43	2.66	16.399999	16.7899	16.1401	64966
1779489300	16.14	0.4	2.54	15.74	16.229	15.66	33977
1779402900	15.74	-0.58	-3.55	16.32	16.53	15.675	47613
1779316500	16.32	0.4	2.51	16.129999	16.559999	15.9	33759
1779230100	15.92	-0.12	-0.75	15.83	16.52	15.68	70924
1779143700	16.04	0.31	1.97	15.57	16.16	15.4	77679
1778884500	15.73	-0.74	-4.49	16.059999	16.386399	15.73	34562
1778798100	16.469999	0.29	1.82	16.329999	16.95	16.0117	42774
1778711700	16.175	0.3	1.86	16.11	16.5063	15.58	34910
1778625300	15.88	-0.45	-2.76	16.3	16.7	15.56	93035
1778538900	16.329999	-0.01	-0.06	16.25	17.49	16.14	163599
1778279700	16.34	0.46	2.90	16	16.45	15.95	84349
1778193300	15.88	0.61	3.99	15.22	16.055	15.04	109619
1778106900	15.27	0.63	4.30	14.78	15.48	14.61	55602
1778020500	14.64	-0.02	-0.14	14.8	14.99	14.64	26927
1777934100	14.66	-0.98	-6.27	15.42	15.62	14.63	59647
1777674900	15.64	0.23	1.49	15.43	15.85	15.335	37854
1777588500	15.41	0.37	2.46	15.14	15.64	14.96	58463
1777502100	15.04	-0.11	-0.73	14.92	15.22	14.86	16473
1777415700	15.15	0.29	1.95	14.51	15.2	14.5	29142
1777329300	14.86	-0.54	-3.51	15.46	15.46	14.62	43272
1777070100	15.4	-0.2	-1.28	15.77	15.9268	15.2	37946
1776983700	15.6	0.03	0.19	15.5	15.81	14.85	67938
1776897300	15.57	0.92	6.28	14.89	15.79	14.85	81228
1776810900	14.65	-0.21	-1.41	14.93	15.1237	14.33	62832
1776724500	14.86	1.44	10.73	13.14	15.02	13.02	162376
1776465300	13.42	-0.26	-1.90	13.97	14.1	13.27	41849
1776378900	13.68	0.54	4.11	13.18	14.14	13.0556	69974
1776292500	13.14	0.19	1.43	13.01	13.41	12.79	72776
1776206100	12.955	-0.01	-0.04	12.97	13.4838	12.43	96714
1776119700	12.96	-0.81	-5.88	13.95	13.95	12	200449
1775860500	13.77	-0.07	-0.51	13.81	13.9975	13.4	59473
1775774100	13.84	0.04	0.29	13.8	14.2299	13.68	31645
1775687700	13.8	0.61	4.62	13.73	14.24	13.64	29826
1775601300	13.19	-0.29	-2.15	13.32	13.43	13.15	19176
1775514900	13.48	-0.26	-1.89	13.6	13.87	13.22	23807
1775169300	13.74	0.17	1.25	13.16	13.875	12.965	19956
1775082900	13.57	0.78	6.10	12.9	13.7099	12.9	41927
1774996500	12.79	0.38	3.06	12.51	12.985	12.2983	49776
1774910100	12.41	-0.49	-3.80	12.96	13.305	12.2	71143
1774650900	12.9	-0.41	-3.08	13.28	13.9972	12.7	73474
1774564500	13.31	-0.75	-5.33	13.98	14.2552	13.2601	55040
1774478100	14.06	0.19	1.37	14.13	14.5	13.91	51114
1774391700	13.87	-0.42	-2.94	14.29	14.53	13.67	42298
1774305300	14.29	0.4	2.88	13.92	14.52	13.92	47955
1774046100	13.89	-0.32	-2.25	14.27	14.615	13.63	54283
1773959700	14.21	-0.35	-2.40	14.03	14.95	14.03	31990
1773873300	14.56	0.52	3.70	14.14	15	14.0101	49328