ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Safe and Green Holdings Corporation

Safe and Green Holdings Corporation (SGBX)

0.603
-0.0232
(-3.70%)
終了 2月25日 6:00AM
0.5801
-0.0229
(-3.80%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1499-20.53424657530.730.730.54692461950.68037537CS
4-0.3499-37.6236559140.931.240.546924933531.01538203CS
12-0.1867-24.34793948880.76681.920.38225670847030.85860271CS
26-0.5699-49.55652173911.151.920.375139173340.8693772CS
52-5.9279-91.08635525516.5089.80.375131998292.3906801CS
156-34.4199-98.342571428635530.375112828135.83293803CS
260-47.8199-98.80144628148.4194.80.3751116045428.61756815CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404401000.603-0.0232-3.700.64240.64240.591264128
17401809000.6262-0.0265-4.060.6450.675880.6151181366
17400945000.6526999-0.0532-7.540.68980.7180.6274326856
17400081000.7059-0.0179-2.470.70370.72290.6834102930
17399217000.72380.01281.800.730.730.6146395495
17395761000.711-0.0092-1.280.7170.750.6962227566
17394897000.72019990.01449992.050.70690.74990.6712406827
17394033000.70570.01692.450.67010.730.6601341017
17393169000.68880.05288.300.62170.68990.6061638925
17392305000.6360.00060.090.6550.6550.6011899843
17389713000.6354-0.5246-45.220.950.96870.6355606002
17388849001.160.575.200.651.240.630233346967
17387985000.6621-0.0212-3.100.68920.68920.6694737
17387121000.68330.00330.490.6710.69670.610001272174
17386257000.680.0192.870.680.74990.66021450043
17383665000.661-0.039-5.570.65580.68999990.57882458524
17382801000.7-0.121-14.740.810.81499990.6868370629
17381937000.8209999-0.0348-4.070.8470.860.8105140778
17381073000.8558-0.0046-0.530.8370.89210.8111274149
17380209000.8604-0.0897-9.440.930.940.8425463779
17377617000.95010.04545.020.941.020.931468858
17376753000.904700.000.90470.90470.90470
17375889000.9047-0.006-0.660.910.94790.8199999919194
17375025000.91070.00991.100.8781.070.78062583181
17371569000.90080.00090.100.88781.120.84025655528
17370705000.8999-0.045-4.760.870.9350.754968137
17369841000.94490.404974.981.891.920.91202086341
17368977000.54-0.0433-7.420.580.630.52013268756
17368113000.58330.00320010.550.590.5980.5358578906
17365521000.58009990.069099913.520.51050.59940.511018617
17363793000.511-0.149-22.580.56399990.6010.5053971196
17362929000.660.06110.180.57880.70.55014976474
17362065000.5990.0223.810.550.610.5202524024
17359473000.5770.053610.240.550.70.533449739
17358609000.52340.04349.040.480.5450.468736768
17356881000.480.01392.980.4680.5108990.468439395
17356017000.4661-0.0194-4.000.50.50.4478355220
17353425000.48550.02826.170.530.530.47172859664
17352561000.45730.01683.810.44190.4990.42393875
17350778400.44050.01643.870.41490.4680.3955541516
17349969000.4241-0.0329-7.200.42960.44510.4201110474
17347377000.4570.047711.650.3970.480.382256530778
17346513000.40930.01253.150.420.42480.400001353912
17345649000.3968-0.0032-0.800.40.420.3842999295514
17344785000.4-0.0129-3.120.41290.41390.39231415
17343921000.4129-0.0371-8.240.440.4570.4429161
17341329000.45-0.034-7.020.4690.47710.4301363771
17340465000.484-0.006-1.220.48950.5090.4701374104
17339601000.49-0.0105-2.100.48550.52520.465510603
17338737000.5004999-0.0055-1.090.4980.530.4629329917
17337873000.506-0.0241-4.550.4980.5420.495317612
17335281000.5301-0.0261-4.690.55620.58320.492493929
17334417000.5562-0.0324-5.500.57290.580.531028366
17333553000.58860.055110.330.59750.640.53457549715
17332689000.5335-0.1505-22.000.52740.55989990.464353363
17331825000.6840.19439.590.76680.90.583982082385
17329178400.490.108828.540.390.550.38583613854149
17327505000.3812-0.0243-5.990.42540.43990.3751221200
17326641000.4055-0.08-16.480.46560.48560.4002212776
17325777000.4855-0.0365-6.990.52250.5599990.48175701

SGBX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock