ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SEI Select Emerging Markets Equity ETF

SEI Select Emerging Markets Equity ETF (SEEM)

24.77
-0.01
(-0.05%)
終了 2月26日 6:00AM
24.77
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-1.0387534958125.0325.424.741484624.97823358SP
40.923.8574423480123.8525.423.512021024.3489463SP
120.823.4237995824623.9525.422.751778923.95611974SP
26-0.31-1.236044657125.0825.4522.759570124.61769151SP
52-0.31-1.236044657125.0825.4522.759570124.61769151SP
156-0.31-1.236044657125.0825.4522.759570124.61769151SP
260-0.31-1.236044657125.0825.4522.759570124.61769151SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052650024.77-0.01-0.0524.8524.8824.7416323
174044010024.7814-0.4-1.5825.0525.0624.7714594
174018090025.1789-0.05-0.1925.3525.425.19382
174009450025.2270.230.9025.3425.3425.1316000
174000810025.0015-0.04-0.1525.0325.0724.9617896
173992170025.040.230.9324.9825.0924.9810603
173957610024.810.140.5724.6524.924.6512233
173948970024.67030.090.3724.3424.6924.3114417
173940330024.580.130.5324.4524.6924.427458
173931690024.4509-0.06-0.2424.3924.5124.3421168
173923050024.510.271.1124.3524.5724.3519647
173897130024.24-0.02-0.0624.5424.5424.243925
173888490024.2550.110.4824.2424.3224.1824954
173879850024.1403-0.04-0.1624.124.2424.123663
173871210024.17880.441.8624.0624.324.0625503
173862570023.7384-0.09-0.3823.5723.8323.5710732
173836650023.83-0.27-1.122424.169923.8319552
173828010024.10.341.4223.924.2223.913327
173819370023.76270.010.0223.8523.9423.7312626
173810730023.75680.190.8023.5823.823.501917913
173802090023.5679-0.42-1.7423.6823.6923.5410691
173776170023.9850.170.732424.0923.9220573
173767530023.811800.0023.811823.811823.81180
173758890023.81180.080.3423.8123.8923.7812710
173750250023.730.241.0223.7223.8223.6216946
173715690023.49030.20.8523.423.623.429293
173707050023.2924-0.01-0.0323.323.3923.2510381
173698410023.30.261.1523.1423.3323.1437076
173689770023.03590.231.0122.9123.122.9113223
173681130022.805-0.15-0.6522.7622.80522.758903
173655210022.9543-0.36-1.5523.0523.0522.944321082
173637930023.315-0.05-0.2123.2523.325123.2327712
173629290023.365-0.21-0.8723.6523.6623.3611744
173620650023.57080.080.3423.823.8423.5414576
173594730023.49050.190.8323.4623.5323.4311739
173586090023.2967-0.04-0.1723.3823.4723.266560
173568810023.3369-0.09-0.3723.423.4723.312305
173560170023.4242-0.13-0.5323.423.523.37369813
173534250023.55-0.22-0.9323.5723.623.4418328
173525610023.7699-0.06-0.2423.8623.8623.748278
173507784023.8270.070.3123.7523.82723.7120074
173499690023.75240.060.2723.7223.7623.5911968
173473770023.6880.070.2823.623.8123.69061
173465130023.62170.220.9423.7223.7623.627465
173456490023.4012-0.61-2.552424.0623.401215280
173447850024.014-0.12-0.5023.924.0323.861912534
173439210024.135-0.03-0.1224.2724.2823.9416419
173413290024.16340.030.1224.2124.2724.110920
173404650024.135-0.09-0.3924.2224.2824.0911725
173396010024.22980.10.4324.224.2524.1521988
173387370024.125-0.37-1.5124.2624.2824.0913703
173378730024.4960.451.8524.5624.6424.49618896
173352810024.0500.0224.1924.192412620
173344170024.0450.090.3824.124.1523.9931579
173335530023.9550.040.1923.9824.0223.929799
173326890023.910.040.1523.8323.9723.6753094
173318250023.8750.120.5123.8423.9223.7124203
173291784023.755-0.03-0.1323.5323.7723.535146
173275050023.7850.060.2323.923.9523.7515196
173266410023.7294-0.12-0.4923.8223.8923.6425936