SEI Select Emerging Markets Equity ETF【SEEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.43	-1.09721867823	39.19	39.49	38.07	57287	38.79477278	SP
4	0.57	1.49253731343	38.19	41.79	37.81	53790	39.66646689	SP
12	2.62	7.24958494743	36.14	41.79	35.7	48504	38.5993576	SP
26	6.35	19.5927182968	32.41	41.79	31.5	68166	35.55770046	SP
52	11.38	41.5631848064	27.38	41.79	27.31	50493	33.6497539	SP
156	13.68	54.5454545455	25.08	41.79	21.28	54106	29.5258957	SP
260	13.68	54.5454545455	25.08	41.79	21.28	54106	29.5258957	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	38.76	0.33	0.86	38.15	38.83	38.07	120216
1783463700	38.43	-1.01	-2.56	38.68	38.79	38.25	27235
1783377300	39.4399	0.77	2.00	39.12	39.49	39.12	31697
1783031700	38.6681	-0.48	-1.22	39.19	39.48	38.25	50001
1782945300	39.1476	-0.95	-2.37	39.33	39.6	39.1	34326
1782858900	40.0974	0.51	1.28	39.75	40.18	39.75	120814
1782772500	39.5891	0.15	0.39	39.37	39.62	38.87	145680
1782513300	39.4354	-0.43	-1.09	38.81	39.68	38.81	63679
1782426900	39.869	0.49	1.25	40.3	40.3	39.51	51216
1782340500	39.376	-0.08	-0.19	39.41	39.57	39.02	29048
1782254100	39.452	-2.14	-5.14	39.5	39.96	39.37	25704
1782167700	41.59	0.3	0.72	41.62	41.79	41.49	36628
1781822100	41.2923	1.23	3.08	40.96	41.39	40.94	34717
1781735700	40.06	-0.22	-0.55	40.75	40.94	40.06	48330
1781649300	40.28	-0.58	-1.42	40.65	40.88	40.28	35418
1781562900	40.86	1.15	2.90	40.92	40.98	40.77	31283
1781303700	39.7071	0.24	0.61	39.57	39.89	37.81	27129
1781217300	39.4663	1.61	4.27	38.19	40.94	38.13	55107
1781130900	37.8517	-0.59	-1.54	38.34	38.67	37.79	38555
1781044500	38.4456	0.07	0.18	39.22	39.31	37.55	45610
1780958100	38.3766	0.68	1.80	38.595	38.65	38.3	44415
1780698900	37.6969	-2.49	-6.19	38.96	38.96	37.58	49280
1780612500	40.185	-0.47	-1.14	39.91	40.27	39.74	62809
1780526100	40.65	-0.46	-1.11	40.77	40.77	40.39	145659
1780439700	41.1068	0.5	1.23	40.89	41.22	40.87	26016
1780353300	40.609	0.82	2.05	40.18	40.86	40.18	17808
1780094100	39.7929	0.04	0.11	39.95	40.03	39.66	20106
1780007700	39.7484	0.12	0.30	39.19	39.84	39.1501	39297
1779921300	39.63	0.08	0.19	39.84	39.97	39.49	40184
1779834900	39.5549	1.35	3.54	39.13	39.58	39.13	28350
1779489300	38.2012	-0.09	-0.24	38.28	38.42	38.1517	16067
1779402900	38.295	0.31	0.82	37.9	38.42	37.77	39096
1779316500	37.985	0.72	1.92	37.44	38	37.44	37128
1779230100	37.2684	-0.42	-1.12	36.95	37.62	36.95	52374
1779143700	37.6899	-0.01	-0.03	38.1	38.1	37.39	22520
1778884500	37.7	-1.33	-3.40	37.89	38.01	37.65	53483
1778798100	39.025	0.07	0.19	38.85	39.14	38.84	23612
1778711700	38.95	0.73	1.91	38.52	39.07	38.44	30427
1778625300	38.22	-1.13	-2.88	38.42	38.53	37.88	34123
1778538900	39.3542	0.1	0.27	39.3	39.48	39.27	29776
1778279700	39.25	0.67	1.75	39.01	39.34	39.01	69749
1778193300	38.575	-0.51	-1.29	39.1	39.16	38.57	48119
1778106900	39.08	1.26	3.33	38.63	39.13	38.63	54157
1778020500	37.82	0.86	2.33	37.54	37.95	37.54	37976
1777934100	36.96	0.01	0.03	37.14	37.38	36.9	48027
1777674900	36.9471	0.01	0.02	36.78	37.24	36.78	22954
1777588500	36.9399	0.79	2.19	36.5	36.96	36.32	32350
1777502100	36.1479	-0.11	-0.30	36.32	36.36	36.07	61146
1777415700	36.255	-0.26	-0.72	36.2	36.33	36.07	34753
1777329300	36.5163	-0.07	-0.20	36.56	36.62	36.44	252687
1777070100	36.5904	0.69	1.91	36.39	36.65	36.3	27123
1776983700	35.9033	-0.62	-1.70	36.19	36.32	35.7	34482
1776897300	36.5254	0.58	1.63	36.32	36.57	36.3	34145
1776810900	35.9405	-0.49	-1.34	36.56	36.61	35.9405	30318
1776724500	36.43	-0.32	-0.86	36.39	36.99	36.33	24182
1776465300	36.7453	0.63	1.76	36.67	37.1	36.66	41033
1776378900	36.111	0.13	0.36	36.14	36.29	35.89	46605
1776292500	35.98	-0.05	-0.12	35.95	36.11	35.875	122637
1776206100	36.025	0.64	1.81	35.72	36.11	35.7	37585
1776119700	35.385	0.38	1.10	34.77	35.42	34.76	39803
1775860500	35	0.23	0.66	35.11	35.27	34.955	54974
1775774100	34.77	0.07	0.20	34.44	34.85	34.37	44982