SEI Select Emerging Markets Equity ETF【SEEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.0155	7.89604608536	38.19	41.32	37.81	39453	40.01198138	SP
4	3.3055	8.72163588391	37.9	41.32	37.55	42659	39.59517225	SP
12	8.7255	26.8642241379	32.48	41.32	31.5	47106	37.01180427	SP
26	10.5355	34.3511574829	30.67	41.32	30.415	65165	34.94818925	SP
52	14.5855	54.7915101427	26.62	41.32	26.44	49080	33.06803269	SP
156	16.1255	64.2962519936	25.08	41.32	21.28	53947	29.18708082	SP
260	16.1255	64.2962519936	25.08	41.32	21.28	53947	29.18708082	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	40.06	-0.22	-0.55	40.75	40.94	40.06	48330
1781649300	40.28	-0.58	-1.42	40.65	40.88	40.28	35418
1781562900	40.86	1.15	2.90	40.92	40.98	40.77	31283
1781303700	39.7071	0.24	0.61	39.57	39.89	37.81	27129
1781217300	39.4663	1.61	4.27	38.19	40.94	38.13	55107
1781130900	37.8517	-0.59	-1.54	38.34	38.67	37.79	38555
1781044500	38.4456	0.07	0.18	39.22	39.31	37.55	45610
1780958100	38.3766	0.68	1.80	38.595	38.65	38.3	44415
1780698900	37.6969	-2.49	-6.19	38.96	38.96	37.58	49280
1780612500	40.185	-0.47	-1.14	39.91	40.27	39.74	62809
1780526100	40.65	-0.46	-1.11	40.77	40.77	40.39	145659
1780439700	41.1068	0.5	1.23	40.89	41.22	40.87	26016
1780353300	40.609	0.82	2.05	40.18	40.86	40.18	17808
1780094100	39.7929	0.04	0.11	39.95	40.03	39.66	20106
1780007700	39.7484	0.12	0.30	39.19	39.84	39.1501	39297
1779921300	39.63	0.08	0.19	39.84	39.97	39.49	40184
1779834900	39.5549	1.35	3.54	39.13	39.58	39.13	28350
1779489300	38.2012	-0.09	-0.24	38.28	38.42	38.1517	16067
1779402900	38.295	0.31	0.82	37.9	38.42	37.77	39096
1779316500	37.985	0.72	1.92	37.44	38	37.44	37128
1779230100	37.2684	-0.42	-1.12	36.95	37.62	36.95	52374
1779143700	37.6899	-0.01	-0.03	38.1	38.1	37.39	22520
1778884500	37.7	-1.33	-3.40	37.89	38.01	37.65	53483
1778798100	39.025	0.07	0.19	38.85	39.14	38.84	23612
1778711700	38.95	0.73	1.91	38.52	39.07	38.44	30427
1778625300	38.22	-1.13	-2.88	38.42	38.53	37.88	34123
1778538900	39.3542	0.1	0.27	39.3	39.48	39.27	29776
1778279700	39.25	0.67	1.75	39.01	39.34	39.01	69749
1778193300	38.575	-0.51	-1.29	39.1	39.16	38.57	48119
1778106900	39.08	1.26	3.33	38.63	39.13	38.63	54157
1778020500	37.82	0.86	2.33	37.54	37.95	37.54	37976
1777934100	36.96	0.01	0.03	37.14	37.38	36.9	48027
1777674900	36.9471	0.01	0.02	36.78	37.24	36.78	22954
1777588500	36.9399	0.79	2.19	36.5	36.96	36.32	32350
1777502100	36.1479	-0.11	-0.30	36.32	36.36	36.07	61146
1777415700	36.255	-0.26	-0.72	36.2	36.33	36.07	34753
1777329300	36.5163	-0.07	-0.20	36.56	36.62	36.44	252687
1777070100	36.5904	0.69	1.91	36.39	36.65	36.3	27123
1776983700	35.9033	-0.62	-1.70	36.19	36.32	35.7	34482
1776897300	36.5254	0.58	1.63	36.32	36.57	36.3	34145
1776810900	35.9405	-0.49	-1.34	36.56	36.61	35.9405	30318
1776724500	36.43	-0.32	-0.86	36.39	36.99	36.33	24182
1776465300	36.7453	0.63	1.76	36.67	37.1	36.66	41033
1776378900	36.111	0.13	0.36	36.14	36.29	35.89	46605
1776292500	35.98	-0.05	-0.12	35.95	36.11	35.875	122637
1776206100	36.025	0.64	1.81	35.72	36.11	35.7	37585
1776119700	35.385	0.38	1.10	34.77	35.42	34.76	39803
1775860500	35	0.23	0.66	35.11	35.27	34.955	54974
1775774100	34.77	0.07	0.20	34.44	34.85	34.37	44982
1775687700	34.7	1.56	4.71	34.97	34.97	34.46	46673
1775601300	33.14	0.28	0.86	32.869999	33.76	32.45	32705
1775514900	32.857599	0.21	0.65	32.729999	32.97	32.67	44978
1775169300	32.645	-0.4	-1.20	32.09	32.78	32.09	36023
1775082900	33.04	0.29	0.89	33.09	33.35	32.97	33648
1774996500	32.7472	1.19	3.76	31.7	32.7472	31.7	32586
1774910100	31.56	-0.17	-0.54	32.06	32.06	31.5	49461
1774650900	31.73	-0.31	-0.97	31.95	32.229999	31.715	138832
1774564500	32.0424	-1.13	-3.40	32.479999	32.689999	32.04	23470
1774478100	33.1713	0.47	1.44	33.15	33.42	32.985	178031
1774391700	32.7	-0.46	-1.40	32.525	32.869999	32.43	53304
1774305300	33.1629	0.98	3.05	32.77	33.36	32.74	54559
1774046100	32.18	-1.08	-3.25	32.88	32.909999	32.1	67963
1773959700	33.259999	0	0.00	32.58	33.439999	32.555	59893
1773873300	33.259999	-0.59	-1.74	33.7	33.84	33.21	50841