Scinai Immunotherapeutics Ltd【SCNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0147	-3.25942350333	0.451	0.5	0.3889	263546	0.46513795	DR
4	-0.11898	-21.4270278058	0.55528	0.6074	0.3889	225068	0.48931649	DR
12	-0.2938	-40.2410628681	0.7301	1.05	0.3889	3636091	0.72854639	DR
26	-0.7037	-61.7280701754	1.14	1.3	0.3889	1728980	0.73121265	DR
52	-5.5737	-92.7404326123	6.01	6.18	0.3889	1227130	1.1845693	DR
156	-0.7637	-63.6416666667	1.2	8.92	0.3889	555184	1.95493784	DR
260	-0.7637	-63.6416666667	1.2	8.92	0.3889	555184	1.95493784	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.4123	-0.0267	-6.08	0.3955	0.4199	0.3665	1259980
1780612500	0.439	-0.014	-3.09	0.4403	0.4606	0.42	181994
1780526100	0.453	-0.026	-5.43	0.4684	0.475	0.43	183100
1780439700	0.479	-0.021	-4.20	0.4815	0.4989	0.464	123401
1780353300	0.5	0.05	11.11	0.462	0.5	0.4216	356434
1780094100	0.45	0.0006	0.13	0.451	0.4892	0.45	472799
1780007700	0.4494	0.0015	0.33	0.4424	0.45	0.4071	129376
1779921300	0.4479	-0.0351	-7.27	0.47	0.4841	0.432	239499
1779834900	0.483	0.0218	4.73	0.47	0.5	0.47	117672
1779489300	0.4612	-0.0354	-7.13	0.5	0.5074999	0.46	150710
1779402900	0.4966	0.0191	4.00	0.4431	0.5147	0.4431	101828
1779316500	0.4775	-0.0306	-6.02	0.5062	0.525	0.44	879566
1779230100	0.5081	-0.0519	-9.27	0.5623	0.5623	0.50005	170452
1779143700	0.56	0.0238	4.44	0.5629999	0.5798	0.5222	234570
1778884500	0.5362	0.0013	0.24	0.51	0.5699999	0.504	153975
1778798100	0.5349	0.0289	5.71	0.5274	0.559	0.51	204699
1778711700	0.506	-0.027	-5.07	0.5305	0.533	0.4982	132048
1778625300	0.533	0.0206	4.02	0.5165999	0.5699999	0.5125999	78752
1778538900	0.5124	-0.0554	-9.76	0.5643	0.6	0.51	163849
1778279700	0.5678	0.0244	4.49	0.55528	0.6074	0.513	201565
1778193300	0.5434	-0.0269	-4.72	0.5699999	0.6105	0.5434	138162
1778106900	0.5703	-0.055	-8.80	0.65	0.65	0.5699999	172658
1778020500	0.6253	-0.0196	-3.04	0.667	0.667	0.622201	111583
1777934100	0.6449	-0.0651	-9.17	0.6598	0.7	0.624	254928
1777674900	0.71	-0.03	-4.05	0.6892	0.74	0.6773	127997
1777588500	0.74	0.0262	3.67	0.6989	0.76	0.68561	336754
1777502100	0.7138	0.1298	22.23	0.5591	0.7252	0.51335	618740
1777415700	0.584	-0.0161	-2.68	0.541	0.6	0.5397	602128
1777329300	0.6001	-0.1369	-18.58	0.676	0.676	0.55	2434842
1777070100	0.737	0.281	61.62	0.7962	1.05	0.6566999	200356627
1776983700	0.456	-0.087	-16.02	0.5385	0.5385	0.45485	54749
1776897300	0.543	-0.019	-3.38	0.551	0.6631	0.5162	161543
1776810900	0.562	0.0118	2.14	0.574	0.5778	0.5502	11853
1776724500	0.5502	-0.0048	-0.86	0.56	0.5729	0.55	18848
1776465300	0.555	-0.045	-7.50	0.6031	0.6298	0.5406	69449
1776378900	0.6	-0.0021	-0.35	0.6039	0.6039	0.5804009	4895
1776292500	0.6021	0.0107	1.81	0.5701	0.61	0.5701	10269
1776206100	0.5914	-0.0006	-0.10	0.58	0.5971	0.5699999	8056
1776119700	0.592	0.0113	1.95	0.58	0.61	0.5799	19079
1775860500	0.5807	-0.0097	-1.64	0.6	0.613206	0.5679999	28340
1775774100	0.5904	0.0104	1.79	0.58	0.617451	0.58	23319
1775687700	0.58	0.0095	1.67	0.6145	0.6145	0.58	24330
1775601300	0.5705	-0.0395	-6.48	0.59	0.6092	0.5705	48344
1775514900	0.61	0.01	1.67	0.6014	0.6389	0.5901	73793
1775169300	0.6	-0.0391	-6.12	0.62	0.62	0.5713	37220
1775082900	0.6391	0.0691001	12.12	0.609	0.71	0.5800999	672547
1774996500	0.5699999	0.0149999	2.70	0.5501	0.5699999	0.5501	3084
1774910100	0.555	-0.0461	-7.67	0.601	0.601	0.5501	40383
1774650900	0.6011	0.0001	0.02	0.622	0.6601	0.601	14756
1774564500	0.601	-0.069	-10.30	0.6554	0.703999	0.55	34772
1774478100	0.67	-0.0036	-0.53	0.6828	0.6999	0.67	12193
1774391700	0.6736	-0.0065	-0.96	0.6716	0.67675	0.6716	4243
1774305300	0.6801	-0.0275	-3.89	0.7	0.715	0.68	24170
1774046100	0.7076	0.0026	0.37	0.74	0.74	0.6909999	7857
1773959700	0.705	-0.005	-0.70	0.6899999	0.7156	0.6899999	9559
1773873300	0.71	0.005	0.71	0.74	0.76	0.6899999	16455
1773786900	0.705	0.005	0.71	0.734	0.734	0.6899999	7537
1773700500	0.7	-0.0104	-1.46	0.73	0.757	0.68	9641
1773441300	0.7104	-0.0196	-2.68	0.7301	0.760501	0.7	13558
1773354900	0.73	-0.02	-2.67	0.77	0.77	0.71	17552
1773268500	0.75	0.0016	0.21	0.7625	0.776799	0.7305	24049
1773182100	0.7484	0.0076	1.03	0.74	0.765901	0.700201	5415
1773095700	0.7408	-0.0392	-5.03	0.75	0.819699	0.701	24678
1772840100	0.78	-0.033	-4.06	0.8562	1.05	0.73	566096