ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAY)

10.52
-0.03
(-0.28%)
終了 12月24日 6:00AM
10.52
0.02
(0.19%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.32-2.952029520310.8410.8410.14115206010.44807388CS
40.020.19047619047610.510.989910.1450684110.48821497CS
120.242.3346303501910.2810.98999.90534151010.4026429CS
26-1.08-9.3103448275911.612.099.8730142810.65992399CS
52-2.05-16.308671439912.5713.749.8733122611.58381477CS
156-2.78-20.902255639113.314.929.8719152611.99146396CS
260-2.33-18.132295719812.8514.929.8719484312.05326409CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173499690010.52-0.03-0.2810.5210.560810.26507022
173473770010.550.32.9310.2210.5510.22656157
173465130010.250.010.1010.3410.34510.14775505
173456490010.24-0.2-1.9210.4410.4810.21751141
173447850010.44-0.08-0.7610.5110.5710.375951468
173439210010.52-0.39-3.5710.8810.8810.455657667
173413290010.91-0.05-0.4610.9810.9810.77257531
173404650010.960.191.7610.810.989910.77349172
173396010010.77-0.03-0.2810.8310.8310.64208253
173387370010.80.121.1210.7310.8210.56238328
173378730010.680.121.1410.6110.7610.61270173
173352810010.560.323.1310.2810.56510.28322357
173344170010.24-0.2-1.9210.4410.4910.215289158
173335530010.440.070.6810.3810.4510.33213759
173326890010.37-0.18-1.7110.510.5510.26311303
173318250010.550.141.3410.5510.6910.5499593
173291784010.410.060.5810.3910.510.36254343
173275050010.350.090.8810.3210.3710.28218710
173266410010.26-0.05-0.4810.310.30510.18249414
173257770010.31-0.11-1.0610.510.5110.295297056
173231850010.420.111.0710.210.4410.19233503
173223210010.310.111.0810.310.3710.23282326
173214570010.2-0.04-0.3910.3510.355510.125250081
173205930010.240.131.2910.0710.259.92458128
173197290010.11-0.3-2.8810.0110.25510.0098424768
173171370010.410.010.1010.410.4710.28394766
173162730010.4-0.08-0.7610.4810.5610.35278634
173154090010.48-0.06-0.5710.610.610.08432925
173145450010.540.030.2910.4710.610.46371169
173136810010.51-0.04-0.3810.5510.5610.47221465
173110890010.550.141.3410.510.5510.385256520
173102250010.410.010.1010.3910.5510.33223379
173093610010.40.414.1010.2810.410.055379313
17308497009.990.020.201010.049.93357918
17307633009.97-0.02-0.201010.089.905534375
17305005009.99-0.14-1.3810.1710.179.985459327
173041410010.130.040.4010.0510.1610.025448631
173032770010.09-0.19-1.8510.2710.3310.09313947
173024130010.28-0.13-1.2510.3310.3710.21255344
173015490010.41-0.04-0.3810.510.610.18401924
172989570010.450.050.4810.4910.5110.4155335
172980930010.4-0.12-1.1410.4910.5410.08625261
172972290010.52-0.08-0.7510.6110.6610.44178586
172963650010.6-0.15-1.4010.7510.75510.59119297
172955010010.750.010.0910.7510.796110.685233540
172929090010.740.030.2810.7210.7810.68167956
172920450010.710.010.0910.7410.7410.69142591
172911810010.70.111.0410.5910.7310.59137267
172903170010.590.070.7110.5310.62510.53207440
172894530010.5150.131.2010.3910.5210.39167882
172868610010.390.060.5810.3310.43510.33133179
172859970010.330.060.5810.2610.35410.23137068
172851330010.27-0.01-0.1010.3710.3710.25150660
172842690010.28-0.02-0.1910.3110.3210.2387252
172834050010.3-0.09-0.8710.3710.40510.25143683
172808130010.390.151.4610.2810.39510.2555133765
172799490010.240.111.0910.1310.26510.1160754
172790850010.13-0.01-0.1010.1510.2110.08149187
172782210010.14-0.15-1.4610.3110.3510.13292343
172773570010.290.010.1010.2810.356410.25272043
172747650010.280.141.3810.210.32510.17160415
172739010010.140.040.4010.1310.199110.1222110
172730370010.1-0.05-0.4910.1810.2110.09429094
172721730010.15-0.05-0.4910.2510.2910.145231533

最近閲覧した銘柄

Delayed Upgrade Clock