Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -5.32445923461 | 6.01 | 6.17 | 5.6 | 669322 | 5.85694033 | CS |
| 4 | -0.64 | -10.1105845182 | 6.33 | 6.605 | 5.6 | 557971 | 6.18882518 | CS |
| 12 | -1.37 | -19.4050991501 | 7.06 | 7.24 | 5.6 | 689784 | 6.52058067 | CS |
| 26 | -3.42 | -37.5411635565 | 9.11 | 9.59 | 5.6 | 539078 | 7.25164242 | CS |
| 52 | -4.38 | -43.495531281 | 10.07 | 11.405 | 5.6 | 424506 | 8.31226277 | CS |
| 156 | -6.2 | -52.1446593776 | 11.89 | 13.74 | 5.6 | 335025 | 10.08976389 | CS |
| 260 | -7.16 | -55.719844358 | 12.85 | 14.92 | 5.6 | 257780 | 10.49756595 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562900 | 5.6 | -0.43 | -7.13 | 5.9 | 5.95 | 5.6 | 1305100 |
| 1781303700 | 6.03 | -0.06 | -0.99 | 6.09 | 6.15 | 5.99 | 340867 |
| 1781217300 | 6.09 | 0.04 | 0.66 | 6.1 | 6.105 | 6 | 459129 |
| 1781130900 | 6.05 | 0.09 | 1.51 | 5.96 | 6.17 | 5.96 | 459867 |
| 1781044500 | 5.96 | -0.05 | -0.83 | 6.01 | 6.085 | 5.89 | 781647 |
| 1780958100 | 6.01 | -0.15 | -2.44 | 6.2 | 6.2 | 6 | 547223 |
| 1780698900 | 6.16 | -0.21 | -3.30 | 6.35 | 6.4 | 6.155 | 613575 |
| 1780612500 | 6.37 | 0.09 | 1.43 | 6.32 | 6.41 | 6.3099999 | 405604 |
| 1780526100 | 6.28 | -0.24 | -3.68 | 6.47 | 6.5 | 6.245 | 739850 |
| 1780439700 | 6.5199999 | -0.02 | -0.31 | 6.5199999 | 6.565 | 6.475 | 467836 |
| 1780353300 | 6.54 | 0.07 | 1.08 | 6.47 | 6.605 | 6.4349999 | 407079 |
| 1780094100 | 6.47 | -0.06 | -0.92 | 6.53 | 6.5575 | 6.45 | 536541 |
| 1780007700 | 6.53 | 0.13 | 2.03 | 6.3949999 | 6.5599999 | 6.3949999 | 446757 |
| 1779921300 | 6.4 | -0.03 | -0.47 | 6.36 | 6.54 | 6.36 | 420739 |
| 1779834900 | 6.43 | 0.11 | 1.74 | 6.35 | 6.5 | 6.35 | 378037 |
| 1779489300 | 6.32 | 0 | 0.00 | 6.34 | 6.39 | 6.2699999 | 450894 |
| 1779402900 | 6.32 | -0.04 | -0.63 | 6.35 | 6.42 | 6.295 | 455726 |
| 1779316500 | 6.36 | 0.07 | 1.11 | 6.3 | 6.41 | 6.23 | 643475 |
| 1779230100 | 6.29 | -0.03 | -0.47 | 6.33 | 6.39 | 6.2201 | 741504 |
| 1779143700 | 6.32 | -0.33 | -4.96 | 6.415 | 6.47 | 6.275 | 1641404 |
| 1778884500 | 6.65 | -0.02 | -0.30 | 6.65 | 6.71 | 6.54 | 1208852 |
| 1778798100 | 6.67 | 0.15 | 2.30 | 6.46 | 6.69 | 6.38 | 1146164 |
| 1778711700 | 6.5199999 | -0.14 | -2.10 | 6.66 | 6.66 | 6.5 | 535375 |
| 1778625300 | 6.66 | 0.17 | 2.62 | 6.5199999 | 6.68 | 6.44 | 961663 |
| 1778538900 | 6.49 | -0.05 | -0.76 | 6.54 | 6.625 | 6.39 | 1056298 |
| 1778279700 | 6.54 | -0.29 | -4.25 | 6.66 | 6.75 | 6.38 | 1622700 |
| 1778193300 | 6.83 | 0.02 | 0.29 | 6.83 | 6.8799 | 6.7 | 561928 |
| 1778106900 | 6.81 | 0 | 0.00 | 6.84 | 6.865 | 6.7 | 525093 |
| 1778020500 | 6.81 | -0.08 | -1.16 | 6.88 | 6.9 | 6.72 | 404018 |
| 1777934100 | 6.89 | 0.04 | 0.58 | 6.85 | 6.96 | 6.82 | 346180 |
| 1777674900 | 6.85 | 0.12 | 1.78 | 6.71 | 6.925 | 6.69 | 433473 |
| 1777588500 | 6.73 | 0.23 | 3.54 | 6.5 | 6.74 | 6.5 | 409290 |
| 1777502100 | 6.5 | -0.1 | -1.52 | 6.51 | 6.6 | 6.425 | 405103 |
| 1777415700 | 6.6 | 0.21 | 3.29 | 6.42 | 6.62 | 6.385 | 610707 |
| 1777329300 | 6.39 | -0.03 | -0.47 | 6.42 | 6.51 | 6.39 | 619497 |
| 1777070100 | 6.42 | 0 | 0.00 | 6.45 | 6.51 | 6.4 | 526593 |
| 1776983700 | 6.42 | -0.25 | -3.75 | 6.7 | 6.7472 | 6.3625 | 667453 |
| 1776897300 | 6.67 | 0.08 | 1.21 | 6.6 | 6.79 | 6.6 | 522992 |
| 1776810900 | 6.59 | -0.14 | -2.08 | 6.74 | 6.81 | 6.59 | 791878 |
| 1776724500 | 6.73 | -0.04 | -0.59 | 6.71 | 6.84 | 6.705 | 544014 |
| 1776465300 | 6.77 | 0.08 | 1.20 | 6.72 | 6.87 | 6.72 | 573627 |
| 1776378900 | 6.69 | -0.11 | -1.62 | 6.81 | 6.86 | 6.6849999 | 648068 |
| 1776292500 | 6.8 | 0.31 | 4.78 | 6.54 | 6.85 | 6.5199999 | 1110065 |
| 1776206100 | 6.49 | -0.06 | -0.92 | 6.55 | 6.69 | 6.37 | 2951595 |
| 1776119700 | 6.55 | -0.05 | -0.76 | 6.5599999 | 6.58 | 6.425 | 786123 |
| 1775860500 | 6.6 | 0.01 | 0.15 | 6.6 | 6.72 | 6.527 | 609376 |
| 1775774100 | 6.59 | -0.01 | -0.15 | 6.62 | 6.68 | 6.545 | 932494 |
| 1775687700 | 6.6 | -0.12 | -1.79 | 6.94 | 6.98 | 6.545 | 829574 |
| 1775601300 | 6.72 | -0.19 | -2.75 | 6.89 | 6.97 | 6.7 | 466246 |
| 1775514900 | 6.91 | 0.02 | 0.29 | 6.87 | 7.07 | 6.87 | 606429 |
| 1775169300 | 6.89 | 0.09 | 1.32 | 6.71 | 6.94 | 6.675 | 382302 |
| 1775082900 | 6.8 | -0.07 | -1.02 | 6.91 | 6.9288 | 6.74 | 416182 |
| 1774996500 | 6.87 | 0.05 | 0.73 | 6.89 | 6.98 | 6.715 | 453536 |
| 1774910100 | 6.82 | 0.22 | 3.33 | 6.64 | 6.91 | 6.64 | 755922 |
| 1774650900 | 6.6 | -0.21 | -3.08 | 6.81 | 6.97 | 6.58 | 552178 |
| 1774564500 | 6.81 | -0.21 | -2.99 | 7 | 7.06 | 6.795 | 508366 |
| 1774478100 | 7.02 | -0.04 | -0.57 | 7.13 | 7.24 | 6.9691 | 692573 |
| 1774391700 | 7.06 | -0.07 | -0.98 | 7.06 | 7.14 | 6.99 | 575945 |
| 1774305300 | 7.13 | 0.29 | 4.24 | 6.95 | 7.18 | 6.91 | 517700 |
| 1774046100 | 6.84 | -0.19 | -2.70 | 7.02 | 7.03 | 6.84 | 292844 |
| 1773959700 | 7.03 | -0.01 | -0.14 | 7.02 | 7.105 | 6.995 | 445354 |
| 1773873300 | 7.04 | 0.01 | 0.14 | 7 | 7.095 | 6.98 | 471808 |
| 1773786900 | 7.03 | 0.29 | 4.30 | 6.75 | 7.115 | 6.75 | 406852 |
| 1773700500 | 6.74 | 0.11 | 1.66 | 6.67 | 6.855 | 6.61 | 846826 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
