Rail Vision Ltd【RVSNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	0.016	-0.0079	-33.05	0.016	0.016	0.016	226
1783636500	0.0239	0.002	9.13	0.024	0.024	0.0239	446
1783550100	0.0219	-0.0037	-14.45	0.0219	0.0219	0.0219	406
1783463700	0.0256	0	0.00	0.016	0.0256	0.016	6
1783377300	0.0256	0.000101	0.40	0.0257	0.0257	0.0256	2006
1783031700	0.025499	0	0.00	0.025499	0.025499	0.025499	6
1782945300	0.025499	0	0.00	0.016	0.0257	0.016	6
1782858900	0.025499	0.0091991	56.44	0.025499	0.025499	0.025499	406
1782772500	0.0162999	0.0001	0.62	0.0161	0.0162999	0.0161	7006
1782513300	0.0162	0	0.00	0.0259	0.0259	0.0162	1
1782426900	0.0162	-0.00475	-22.67	0.016301	0.0164	0.0162	3073
1782340500	0.02095	-5.0E-5	-0.24	0.0296	0.0296	0.0132	38838
1782254100	0.021	0	0.00	0.021	0.021	0.021	0
1782167700	0.021	-0.0049	-18.92	0.021	0.021	0.021	102
1781822100	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1781735700	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1781649300	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1781562900	0.0259	0	0.00	0.0259	0.0259	0.0259	24
1781303700	0.0259	0.0002	0.78	0.0259	0.0259	0.0259	123
1781217300	0.0257	0.0046	21.80	0.0259	0.0259	0.0257	445
1781130900	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1781044500	0.0211	0.0001	0.48	0.0259	0.0259	0.0211	1105
1780958100	0.021	-0.0025	-10.64	0.021	0.021	0.021	100
1780698900	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1780612500	0.0235	-0.0024	-9.27	0.0235	0.0235	0.0235	1000
1780526100	0.0259	0	0.00	0.0259	0.0259	0.0258	6646
1780439700	0.0259	0.0001	0.39	0.0259	0.0259	0.0254999	2164
1780353300	0.0258	0.0012	4.88	0.0244	0.0259	0.0228	4300
1780094100	0.0246	-0.0005	-1.99	0.024015	0.0247	0.023863	2200
1780007700	0.0251	-0.0001	-0.40	0.0254999	0.0254999	0.021	4743
1779921300	0.0252	-0.0006	-2.33	0.0252	0.0252	0.0252	2000
1779834900	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1779489300	0.0258	0.0004	1.57	0.0231999	0.0259	0.021	48238
1779402900	0.0254	0.0044	20.95	0.0254999	0.0254999	0.0254	2700
1779316500	0.021	-0.001346	-6.02	0.021	0.0211	0.021	24362
1779230100	0.022346	0	0.00	0.022	0.022346	0.022	134
1779143700	0.022346	0	0.00	0.022346	0.022346	0.022346	0
1778884500	0.022346	0	0.00	0.022346	0.022346	0.022346	0
1778798100	0.022346	0	0.00	0.022346	0.022346	0.022346	2400
1778711700	0.022346	-0.003154	-12.37	0.022346	0.022346	0.022346	200
1778625300	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778538900	0.0254999	-0.0021	-7.61	0.0254999	0.0254999	0.0254999	1001
1778279700	0.0276	0	0.00	0.0276	0.0276	0.0276	34
1778193300	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1778106900	0.0276	0.006799	32.69	0.021	0.0276	0.021	1900
1778020500	0.020801	0	0.00	0.020801	0.020801	0.020801	0
1777934100	0.020801	0	0.00	0.020801	0.020801	0.020801	0
1777674900	0.020801	0	0.00	0.020801	0.020801	0.020801	0
1777588500	0.020801	0	0.00	0.0301	0.0301	0.020801	1
1777502100	0.020801	-0.009099	-30.43	0.0299	0.0299	0.020801	1000
1777415700	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1777329300	0.0299	0.0001	0.34	0.0298	0.0299	0.0207	1200
1777070100	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776983700	0.0298	0	0.00	0.0206	0.0298	0.0206	1350
1776897300	0.0298	-0.0002	-0.67	0.0206	0.0298	0.0206	5591
1776810900	0.03	0	0.00	0.03	0.03	0.03	0
1776724500	0.03	0	0.00	0.021	0.03	0.0205	2200
1776465300	0.03	0	0.00	0.0301	0.0301	0.03	1535
1776378900	0.03	0.0024	8.70	0.026	0.03	0.0223	33400
1776292500	0.0276	-0.0025	-8.31	0.026	0.0281	0.026	2478
1776206100	0.0301	-0.00666	-18.12	0.026	0.0301	0.026	4953
1776119700	0.03676	-0.00304	-7.64	0.03	0.04	0.0224	12787