Roivant Sciences Ltd【ROIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	2.09335219236	35.35	36.625	34.575	5347655	35.72879285	CS
4	7.45	26.0125698324	28.64	36.625	28.51	6603675	33.24706015	CS
12	6.44	21.7200674536	29.65	36.625	27.06	6145094	30.58268847	CS
26	14.03	63.5992747053	22.06	36.625	20.98	5896790	28.42179332	CS
52	25.17	230.494505495	10.92	36.625	10.9	6539764	22.05267031	CS
156	25.26	233.24099723	10.83	36.625	8.245	6042346	14.94838406	CS
260	26.59	279.894736842	9.5	36.625	2.52	4431385	13.91659978	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	36.09	-0.22	-0.61	36.15	36.625	35.41	4267746
1783463700	36.31	0.92	2.60	35.61	36.49	35.07	6065595
1783377300	35.39	0.26	0.74	35.01	35.72	34.83	5977354
1783031700	35.13	0.1	0.29	35.35	35.45	34.575	5079925
1782945300	35.03	-0.36	-1.02	35.75	35.84	34.58	4370714
1782858900	35.39	0.66	1.90	34.775	35.9	34.765	6160118
1782772500	34.73	0.66	1.94	33.85	34.83	33.61	6384992
1782513300	34.07	0.05	0.15	34.055	34.45	33.72	12406546
1782426900	34.02	0.01	0.03	34	34.68	33.87	9800632
1782340500	34.01	1.8	5.59	32.25	34.505	32	10304616
1782254100	32.21	0.96	3.07	31.05	32.799999	30.7	7365201
1782167700	31.25	-0.18	-0.57	31.64	31.99	31.145	6878186
1781822100	31.43	0.23	0.74	31.74	32.11	30.57	8263174
1781735700	31.2	0.79	2.60	30.54	31.52	30.5	7849227
1781649300	30.41	0.38	1.27	30.03	30.57	29.58	3886444
1781562900	30.03	-0.01	-0.03	29.79	30.365	29.785	3993065
1781303700	30.04	0.31	1.04	30	30.615	29.87	5305047
1781217300	29.73	1.32	4.65	28.64	29.76	28.51	4507326
1781130900	28.41	-0.64	-2.20	28.86	29.3862	28.315	4268559
1781044500	29.05	0.56	1.97	28.92	29.31	28.31	3487683
1780958100	28.49	-0.09	-0.31	28.515	28.98	28.285	6072731
1780698900	28.58	-0.95	-3.22	29.51	29.64	28.56	4643421
1780612500	29.53	0.83	2.89	28.87	29.64	28.71	4244431
1780526100	28.7	0.45	1.59	28.29	28.8	28.18	3612764
1780439700	28.25	-0.84	-2.89	28.71	28.87	27.925	5069682
1780353300	29.09	-0.9	-3.00	29.16	29.59	29.065	4115247
1780094100	29.99	0.11	0.37	30.175	30.42	29.65	7735013
1780007700	29.88	0.3	1.01	29.53	30.01	29.162	6292572
1779921300	29.58	-0.09	-0.29	29.47	29.615	29.03	6699496
1779834900	29.665	-0.3	-0.98	29.98	30.35	29.31	7294288
1779489300	29.96	-0.92	-2.98	30.75	30.865	29.88	5874102
1779402900	30.88	-1.53	-4.72	32.13	32.71	30.78	10110684
1779316500	32.409999	4.2	14.89	29.27	32.792499	29.27	17008353
1779230100	28.21	-0.34	-1.19	28.47	28.7	27.85	4132407
1779143700	28.55	-0.74	-2.53	29.3	29.435	28.175	14718141
1778884500	29.29	-0.21	-0.71	29.24	29.615	28.73	7211238
1778798100	29.5	0.28	0.96	29.38	29.65	28.86	2912976
1778711700	29.22	-0.17	-0.58	29.31	29.465	28.9	5702722
1778625300	29.39	0.43	1.48	29.01	29.8	28.8	8436152
1778538900	28.96	0.4	1.40	28.61	29.51	28.6	4199126
1778279700	28.56	0.28	0.99	28.36	28.8951	28.17	5604945
1778193300	28.28	-0.54	-1.87	28.84	28.86	27.87	3570340
1778106900	28.82	0.5	1.77	28.47	28.855	28.42	3689797
1778020500	28.32	-0.04	-0.14	28.64	29	28.06	2646061
1777934100	28.36	0.53	1.90	28.48	28.48	27.52	5293601
1777674900	27.83	-0.7	-2.45	28.785	28.93	27.825	4232326
1777588500	28.53	1.01	3.67	27.93	28.71	27.89	7014645
1777502100	27.52	-0.25	-0.90	27.74	28.025	27.45	4372411
1777415700	27.77	-0.08	-0.29	28.02	28.5792	27.715	4535797
1777329300	27.85	0.44	1.61	27.46	28.365	27.3	5008114
1777070100	27.41	-0.73	-2.59	28.24	28.3186	27.06	5616264
1776983700	28.14	-1.01	-3.46	29.25	29.405	27.92	7595212
1776897300	29.15	-0.14	-0.48	29.53	29.64	29	8451884
1776810900	29.29	0.21	0.72	29.03	29.36	28.67	2947714
1776724500	29.08	-0.75	-2.51	29.74	29.88	28.94	4748540
1776465300	29.83	0.64	2.19	29.54	30.18	29	6502808
1776378900	29.19	-0.2	-0.68	29.65	29.65	28.975	5732986
1776292500	29.39	0.27	0.93	29.32	29.49	28.855	3526629
1776206100	29.12	0.17	0.59	29.02	29.69	28.96	3954675
1776119700	28.95	0.74	2.62	28.21	29.1899	28.21	3359326
1775860500	28.21	-0.27	-0.95	28.48	28.48	27.95	3001120
1775774100	28.48	0.31	1.10	27.975	28.78	27.925	4064600