Roivant Sciences Ltd【ROIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.36	8.24022346369	28.64	31.52	28.51	5108222	30.39651881	CS
4	-1.13	-3.51696234049	32.13	32.71	27.925	5529567	29.6909252	CS
12	4.08	15.1560178306	26.92	32.7925	25.9508	5463189	29.07447263	CS
26	8.39	37.1074745688	22.61	32.7925	20.7809	5778596	26.93101655	CS
52	19.84	177.777777778	11.16	32.7925	10.705	6609729	20.65679149	CS
156	21.48	225.630252101	9.52	32.7925	8.245	6088115	14.42191489	CS
260	21.5	226.315789474	9.5	32.7925	2.52	4401244	13.55674329	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	31.43	0.23	0.74	31.74	32.11	30.57	8263174
1781735700	31.2	0.79	2.60	30.54	31.52	30.5	7849227
1781649300	30.41	0.38	1.27	30.03	30.57	29.58	3886444
1781562900	30.03	-0.01	-0.03	29.79	30.365	29.785	3993065
1781303700	30.04	0.31	1.04	30	30.615	29.87	5305047
1781217300	29.73	1.32	4.65	28.64	29.76	28.51	4507326
1781130900	28.41	-0.64	-2.20	28.86	29.3862	28.315	4268559
1781044500	29.05	0.56	1.97	28.92	29.31	28.31	3487683
1780958100	28.49	-0.09	-0.31	28.515	28.98	28.285	6072731
1780698900	28.58	-0.95	-3.22	29.51	29.64	28.56	4643421
1780612500	29.53	0.83	2.89	28.87	29.64	28.71	4244431
1780526100	28.7	0.45	1.59	28.29	28.8	28.18	3612764
1780439700	28.25	-0.84	-2.89	28.71	28.87	27.925	5069682
1780353300	29.09	-0.9	-3.00	29.16	29.59	29.065	4115247
1780094100	29.99	0.11	0.37	30.175	30.42	29.65	7735013
1780007700	29.88	0.3	1.01	29.53	30.01	29.162	6292572
1779921300	29.58	-0.09	-0.29	29.47	29.615	29.03	6699496
1779834900	29.665	-0.3	-0.98	29.98	30.35	29.31	7294288
1779489300	29.96	-0.92	-2.98	30.75	30.865	29.88	5874102
1779402900	30.88	-1.53	-4.72	32.13	32.71	30.78	10110684
1779316500	32.409999	4.2	14.89	29.27	32.792499	29.27	17008353
1779230100	28.21	-0.34	-1.19	28.47	28.7	27.85	4132407
1779143700	28.55	-0.74	-2.53	29.3	29.435	28.175	14718141
1778884500	29.29	-0.21	-0.71	29.24	29.615	28.73	7211238
1778798100	29.5	0.28	0.96	29.38	29.65	28.86	2912976
1778711700	29.22	-0.17	-0.58	29.31	29.465	28.9	5702722
1778625300	29.39	0.43	1.48	29.01	29.8	28.8	8436152
1778538900	28.96	0.4	1.40	28.61	29.51	28.6	4199126
1778279700	28.56	0.28	0.99	28.36	28.8951	28.17	5604945
1778193300	28.28	-0.54	-1.87	28.84	28.86	27.87	3570340
1778106900	28.82	0.5	1.77	28.47	28.855	28.42	3689797
1778020500	28.32	-0.04	-0.14	28.64	29	28.06	2646061
1777934100	28.36	0.53	1.90	28.48	28.48	27.52	5293601
1777674900	27.83	-0.7	-2.45	28.785	28.93	27.825	4232326
1777588500	28.53	1.01	3.67	27.93	28.71	27.89	7014645
1777502100	27.52	-0.25	-0.90	27.74	28.025	27.45	4372411
1777415700	27.77	-0.08	-0.29	28.02	28.5792	27.715	4535797
1777329300	27.85	0.44	1.61	27.46	28.365	27.3	5008114
1777070100	27.41	-0.73	-2.59	28.24	28.3186	27.06	5616264
1776983700	28.14	-1.01	-3.46	29.25	29.405	27.92	7595212
1776897300	29.15	-0.14	-0.48	29.53	29.64	29	8451884
1776810900	29.29	0.21	0.72	29.03	29.36	28.67	2947714
1776724500	29.08	-0.75	-2.51	29.74	29.88	28.94	4748540
1776465300	29.83	0.64	2.19	29.54	30.18	29	6502808
1776378900	29.19	-0.2	-0.68	29.65	29.65	28.975	5732986
1776292500	29.39	0.27	0.93	29.32	29.49	28.855	3526629
1776206100	29.12	0.17	0.59	29.02	29.69	28.96	3954675
1776119700	28.95	0.74	2.62	28.21	29.1899	28.21	3359326
1775860500	28.21	-0.27	-0.95	28.48	28.48	27.95	3001120
1775774100	28.48	0.31	1.10	27.975	28.78	27.925	4064600
1775687700	28.17	0.42	1.51	28.45	28.59	28.145	3685643
1775601300	27.75	-0.13	-0.47	27.91	28.02	27.4	3270301
1775514900	27.88	-0.45	-1.59	28.055	28.45	27.695	5823568
1775169300	28.33	0.49	1.76	26.95	28.55	26.62	5013565
1775082900	27.84	0.14	0.51	28.13	28.39	27.72	6894090
1774996500	27.7	1.29	4.88	26.75	28.17	26.64	3908814
1774910100	26.41	-0.11	-0.41	26.7	26.78	25.9508	4285006
1774650900	26.52	-0.83	-3.03	27.26	27.51	26.47	3012058
1774564500	27.35	-0.01	-0.04	26.92	27.82	26.92	6147408
1774478100	27.36	0.49	1.82	27.25	27.965	27.105	3286478
1774391700	26.87	-1.06	-3.80	27.67	27.83	26.59	4088022
1774305300	27.93	0.23	0.83	28.03	28.39	27.66	4912298
1774046100	27.7	-0.1	-0.36	27.71	27.96	27.12	20864235
1773959700	27.8	0	0.00	27.6	27.93	27.17	4022935