Hot Features
プレミアム
Retail Oppurtunity Investments Corporation (ROIC)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0287769784173 | 17.375 | 17.4 | 17.35 | 926294 | 17.36724675 | CS |
| 4 | -0.09 | -0.515168860904 | 17.47 | 17.48 | 17.275 | 1158552 | 17.39892399 | CS |
| 12 | 1.89 | 12.2014202711 | 15.49 | 17.485 | 15.24 | 1969459 | 17.20177546 | CS |
| 26 | 4.82 | 38.3757961783 | 12.56 | 17.485 | 12.275 | 1528094 | 16.24752825 | CS |
| 52 | 3.41 | 24.4094488189 | 13.97 | 17.485 | 11.87 | 1297531 | 14.87644918 | CS |
| 156 | -2.25 | -11.4620478859 | 19.63 | 20.09 | 10.985 | 1160737 | 15.01430615 | CS |
| 260 | 0.28 | 1.63742690058 | 17.1 | 20.09 | 5.8402 | 1194658 | 14.43874251 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 17.38 | 0 | 0.00 | 17.36 | 17.39 | 17.36 | 661751 |
| 1735860900 | 17.38 | 0.02 | 0.12 | 17.37 | 17.38 | 17.355 | 1376630 |
| 1735688100 | 17.36 | -0.02 | -0.12 | 17.4 | 17.4 | 17.36 | 879145 |
| 1735601700 | 17.38 | 0.03 | 0.17 | 17.35 | 17.38 | 17.34 | 485799 |
| 1735342500 | 17.35 | 0 | 0.00 | 17.35 | 17.38 | 17.35 | 996992 |
| 1735256100 | 17.35 | -0.03 | -0.17 | 17.35 | 17.38 | 17.32 | 354959 |
| 1735077840 | 17.38 | 0.05 | 0.29 | 17.32 | 17.385 | 17.32 | 234642 |
| 1734996900 | 17.33 | 0.02 | 0.12 | 17.3 | 17.34 | 17.3 | 615735 |
| 1734737700 | 17.31 | -0.09 | -0.52 | 17.28 | 17.335 | 17.27 | 3799251 |
| 1734651300 | 17.4 | -0.03 | -0.17 | 17.44 | 17.45 | 17.37 | 1432018 |
| 1734564900 | 17.43 | -0.02 | -0.11 | 17.46 | 17.465 | 17.42 | 2583571 |
| 1734478500 | 17.45 | -0.02 | -0.11 | 17.46 | 17.47 | 17.44 | 1335186 |
| 1734392100 | 17.47 | 0.02 | 0.11 | 17.45 | 17.47 | 17.45 | 631787 |
| 1734132900 | 17.45 | 0.01 | 0.06 | 17.45 | 17.465 | 17.44 | 1126459 |
| 1734046500 | 17.44 | -0.01 | -0.06 | 17.46 | 17.47 | 17.44 | 823986 |
| 1733960100 | 17.45 | -0.01 | -0.06 | 17.47 | 17.48 | 17.45 | 1278296 |
| 1733873700 | 17.46 | 0.02 | 0.11 | 17.45 | 17.47 | 17.44 | 1209749 |
| 1733787300 | 17.44 | 0 | 0.00 | 17.45 | 17.46 | 17.43 | 1264476 |
| 1733528100 | 17.44 | -0.01 | -0.06 | 17.47 | 17.48 | 17.43 | 939391 |
| 1733441700 | 17.45 | 0.02 | 0.11 | 17.43 | 17.52 | 17.43 | 458042 |
| 1733355300 | 17.43 | 0.02 | 0.11 | 17.42 | 17.485 | 17.41 | 985144 |
| 1733268900 | 17.41 | 0.01 | 0.06 | 17.42 | 17.43 | 17.405 | 837759 |
| 1733182500 | 17.4 | 0 | 0.00 | 17.41 | 17.445 | 17.4 | 969082 |
| 1732917840 | 17.4 | 0.01 | 0.06 | 17.41 | 17.42 | 17.4 | 766437 |
| 1732750500 | 17.39 | -0.02 | -0.11 | 17.41 | 17.43 | 17.39 | 964608 |
| 1732664100 | 17.41 | 0.01 | 0.06 | 17.4 | 17.41 | 17.38 | 1360147 |
| 1732577700 | 17.4 | 0.03 | 0.17 | 17.39 | 17.41 | 17.38 | 988724 |
| 1732318500 | 17.37 | -0.01 | -0.06 | 17.4 | 17.41 | 17.37 | 1020500 |
| 1732232100 | 17.38 | 0.01 | 0.06 | 17.37 | 17.42 | 17.37 | 1103235 |
| 1732145700 | 17.37 | -0.01 | -0.06 | 17.38 | 17.4 | 17.35 | 407243 |
| 1732059300 | 17.38 | 0.01 | 0.06 | 17.35 | 17.38 | 17.34 | 2416957 |
| 1731972900 | 17.37 | 0.02 | 0.12 | 17.34 | 17.37 | 17.34 | 2074362 |
| 1731713700 | 17.35 | 0.02 | 0.12 | 17.35 | 17.36 | 17.33 | 1466806 |
| 1731627300 | 17.33 | 0 | 0.00 | 17.33 | 17.36 | 17.33 | 1698228 |
| 1731540900 | 17.33 | -0.01 | -0.06 | 17.35 | 17.35 | 17.33 | 2069926 |
| 1731454500 | 17.34 | 0 | 0.00 | 17.34 | 17.35 | 17.33 | 2604295 |
| 1731368100 | 17.34 | 0.01 | 0.06 | 17.33 | 17.36 | 17.32 | 3359412 |
| 1731108900 | 17.33 | 0.01 | 0.06 | 17.34 | 17.39 | 17.32 | 7181846 |
| 1731022500 | 17.32 | -0.03 | -0.17 | 17.35 | 17.38 | 17.32 | 10783201 |
| 1730936100 | 17.35 | 0.76 | 4.58 | 16.8 | 17.4 | 16.614999 | 35037444 |
| 1730849700 | 16.59 | -0.21 | -1.25 | 16.41 | 16.9 | 16.41 | 1734857 |
| 1730763300 | 16.8 | 1.21 | 7.76 | 17 | 17.17 | 16.54 | 1896861 |
| 1730500500 | 15.59 | 0.09 | 0.58 | 15.57 | 15.72 | 15.505 | 652719 |
| 1730414100 | 15.5 | -0.05 | -0.32 | 15.55 | 15.64 | 15.425 | 854205 |
| 1730327700 | 15.55 | 0.04 | 0.26 | 15.15 | 15.66 | 15.12 | 640594 |
| 1730241300 | 15.51 | -0.15 | -0.96 | 15.66 | 15.66 | 15.46 | 320145 |
| 1730154900 | 15.66 | 0.03 | 0.19 | 15.75 | 15.85 | 15.64 | 363229 |
| 1729895700 | 15.63 | -0.23 | -1.45 | 15.86 | 15.9 | 15.61 | 572840 |
| 1729809300 | 15.86 | -0.03 | -0.19 | 15.48 | 16.02 | 15.48 | 1223048 |
| 1729722900 | 15.89 | 0.22 | 1.40 | 15.44 | 16.03 | 15.24 | 1076223 |
| 1729636500 | 15.67 | -0.04 | -0.25 | 15.66 | 15.82 | 15.63 | 603511 |
| 1729550100 | 15.71 | -0.45 | -2.78 | 16.12 | 16.12 | 15.64 | 449365 |
| 1729290900 | 16.16 | 0.09 | 0.56 | 16.09 | 16.274999 | 16.03 | 555964 |
| 1729204500 | 16.07 | 0.01 | 0.06 | 16.03 | 16.1 | 15.91 | 337571 |
| 1729118100 | 16.059999 | 0.13 | 0.82 | 16.03 | 16.145 | 15.985 | 713172 |
| 1729031700 | 15.93 | 0.25 | 1.59 | 15.72 | 16.059999 | 15.72 | 520092 |
| 1728945300 | 15.68 | 0.04 | 0.26 | 15.61 | 15.72 | 15.44 | 375953 |
| 1728686100 | 15.64 | 0.2 | 1.30 | 15.49 | 15.645 | 15.47 | 476299 |
| 1728599700 | 15.44 | -0.12 | -0.77 | 15.44 | 15.52 | 15.31 | 543070 |
| 1728513300 | 15.56 | 0.07 | 0.45 | 15.46 | 15.6 | 15.415 | 555534 |
| 1728426900 | 15.49 | 0.08 | 0.52 | 15.44 | 15.515 | 15.308 | 529890 |
| 1728340500 | 15.41 | -0.16 | -1.03 | 15.49 | 15.49 | 15.3 | 434719 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
