Hot Features
プレミアム
Royalty Management Holding Corporation (RMCO)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.33944954128 | 1.09 | 1.21 | 1.04 | 13318 | 1.15604811 | CS |
| 4 | 0.13 | 12.5 | 1.04 | 1.21 | 0.96 | 14563 | 1.06188822 | CS |
| 12 | 0.04 | 3.53982300885 | 1.13 | 1.28 | 0.9 | 26341 | 1.07804697 | CS |
| 26 | 0.3492 | 42.5438596491 | 0.8208 | 1.28 | 0.7606 | 21199 | 1.0101051 | CS |
| 52 | -0.12 | -9.3023255814 | 1.29 | 1.8 | 0.6999 | 62917 | 1.38543494 | CS |
| 156 | -18.18 | -93.9534883721 | 19.35 | 22.9693 | 0.6999 | 191251 | 2.34141597 | CS |
| 260 | -18.18 | -93.9534883721 | 19.35 | 22.9693 | 0.6999 | 191251 | 2.34141597 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.17 | 0 | 0.00 | 1.2 | 1.21 | 1.17 | 8116 |
| 1738366500 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 4500 |
| 1738280100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.1327 | 13060 |
| 1738193700 | 1.16 | 0.06 | 5.45 | 1.12 | 1.185 | 1.0714999 | 30073 |
| 1738107300 | 1.1 | 0.02 | 2.10 | 1.09 | 1.12 | 1.04 | 10842 |
| 1738020900 | 1.0774 | 0.01 | 0.69 | 1.05 | 1.1 | 1.04 | 8339 |
| 1737761700 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.07 | 13810 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.01 | -0.46 | 1.07 | 1.09 | 1.0685 | 9594 |
| 1737502500 | 1.085 | 0 | 0.46 | 1.1 | 1.1 | 1.0304 | 7419 |
| 1737156900 | 1.08 | 0.07 | 7.07 | 1.04 | 1.1 | 1.02 | 14612 |
| 1737070500 | 1.0087 | 0.02 | 1.89 | 1.05 | 1.05 | 0.9803 | 18633 |
| 1736984100 | 0.989999 | -0.021001 | -2.08 | 1.02 | 1.02 | 0.96 | 11298 |
| 1736897700 | 1.0109999 | -0.02 | -1.58 | 1.05 | 1.05 | 0.97 | 14370 |
| 1736811300 | 1.0271999 | 0.03 | 2.72 | 1 | 1.04 | 0.971 | 9719 |
| 1736552100 | 1 | -0.022 | -2.15 | 1.01 | 1.01 | 0.98 | 8790 |
| 1736379300 | 1.022 | 0.03 | 2.77 | 1 | 1.0307 | 0.99 | 23030 |
| 1736292900 | 0.9945 | -0.0455 | -4.38 | 1.04 | 1.04 | 0.9945 | 41360 |
| 1736206500 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1 | 18799 |
| 1735947300 | 1.01 | -0.03 | -2.88 | 1.06 | 1.06 | 1.01 | 14138 |
| 1735860900 | 1.04 | 0.04 | 4.21 | 1.01 | 1.05 | 1.0001 | 33161 |
| 1735688100 | 0.998 | -0.012 | -1.19 | 1.05 | 1.05 | 0.998 | 17413 |
| 1735601700 | 1.01 | 0.07 | 7.45 | 0.9743 | 1.055 | 0.94 | 67439 |
| 1735342500 | 0.94 | -0.1 | -9.62 | 1.09 | 1.09 | 0.9126 | 42037 |
| 1735256100 | 1.04 | -0.05 | -4.59 | 1.0746 | 1.08 | 0.94 | 42636 |
| 1735077840 | 1.09 | -0.03 | -2.68 | 1.15 | 1.15 | 1.0169999 | 35869 |
| 1734996900 | 1.12 | -0.06 | -5.08 | 1.23 | 1.23 | 1.05 | 43116 |
| 1734737700 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.18 | 1.07 | 54341 |
| 1734651300 | 1.17 | 0.12 | 11.43 | 1.11 | 1.28 | 1.1 | 290202 |
| 1734564900 | 1.05 | -0.09 | -7.89 | 1.11 | 1.225 | 1.05 | 56803 |
| 1734478500 | 1.1399999 | 0.11 | 10.68 | 1.02 | 1.1399999 | 1.01 | 96900 |
| 1734392100 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.9618 | 35731 |
| 1734132900 | 1.07 | 0.05 | 4.90 | 1.06 | 1.08 | 0.98 | 49676 |
| 1734046500 | 1.02 | 0.08 | 8.51 | 0.91 | 1.09 | 0.91 | 76355 |
| 1733960100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.9799 | 0.9 | 5905 |
| 1733873700 | 0.95 | -0.03 | -3.06 | 0.99 | 0.9974 | 0.9321 | 6084 |
| 1733787300 | 0.98 | 0.0301 | 3.17 | 0.93 | 0.998 | 0.92 | 1878 |
| 1733528100 | 0.9499 | -0.0101 | -1.05 | 1.02 | 1.03 | 0.924 | 9202 |
| 1733441700 | 0.96 | -0.03 | -3.03 | 0.9992 | 1.03 | 0.9381 | 5605 |
| 1733355300 | 0.99 | 0.02 | 2.06 | 0.99 | 0.9999 | 0.94 | 3463 |
| 1733268900 | 0.97 | -0.01 | -1.02 | 0.9898 | 1.03 | 0.93 | 7689 |
| 1733182500 | 0.98 | -0.05 | -4.85 | 0.99 | 1.03 | 0.94 | 25474 |
| 1732917840 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.98 | 2088 |
| 1732750500 | 1 | -0.02 | -1.96 | 1.04 | 1.04 | 0.9801 | 5488 |
| 1732664100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 1 | 9093 |
| 1732577700 | 1.03 | 0.01 | 0.98 | 1.05 | 1.08 | 1.01 | 52038 |
| 1732318500 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.0028 | 5575 |
| 1732232100 | 1.09 | 0.07 | 6.86 | 1.03 | 1.09 | 1.03 | 2791 |
| 1732145700 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1.016 | 976 |
| 1732059300 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 0.99 | 4054 |
| 1731972900 | 1.05 | 0.02 | 1.94 | 1 | 1.0704 | 0.95 | 6949 |
| 1731713700 | 1.03 | -0.06 | -5.50 | 1.12 | 1.12 | 0.99 | 36360 |
| 1731627300 | 1.09 | -0.04 | -3.11 | 1.07 | 1.1 | 1.06 | 5415 |
| 1731540900 | 1.125 | -0.03 | -2.17 | 1.08 | 1.1449 | 1.08 | 13373 |
| 1731454500 | 1.15 | 0.09 | 8.49 | 1.1299999 | 1.19 | 1.11 | 11472 |
| 1731368100 | 1.06 | -0.04 | -3.64 | 1.1299999 | 1.1299999 | 1.0371999 | 3162 |
| 1731108900 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.0601 | 7295 |
| 1731022500 | 1.08 | -0.02 | -1.82 | 1.1299999 | 1.1299999 | 1.0512999 | 13058 |
| 1730936100 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.02 | 9496 |
| 1730849700 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.045 | 4208 |
| 1730763300 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.01 | 9480 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
