BRC Group Holdings Inc【RILYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.095	0.390625	24.32	24.4855	24.26	3061	24.34719151	CS
4	0.135	0.556013179572	24.28	24.565	24.04	13159	24.36611293	CS
12	1.015	4.33760683761	23.4	24.75	23.25	22001	24.12386991	CS
26	3.345	15.8756525866	21.07	24.75	20.72	26671	23.22140412	CS
52	8.985	58.2307193778	15.43	24.75	15.42	26614	20.98447547	CS
156	4.757	24.198799471	19.658	24.75	6.12	35942	15.68811311	CS
260	-1.005	-3.95357985838	25.42	25.44	6.12	30354	17.63217202	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	24.415	0.06	0.27	24.42	24.48	24.34	4443
1783636500	24.35	-0.04	-0.16	24.41	24.41	24.26	2221
1783550100	24.39	0.07	0.29	24.3681	24.39	24.29	2564
1783463700	24.32	-0.09	-0.37	24.41	24.4855	24.285	6495
1783377300	24.41	-0.02	-0.08	24.32	24.455	24.32	965
1783031700	24.43	0	0.00	24.3001	24.53	24.3	3283
1782945300	24.43	0.16	0.66	24.41	24.4499	24.27	6363
1782858900	24.27	-0.12	-0.49	24.25	24.4824	24.12	63079
1782772500	24.39	0.09	0.37	24.44	24.48	24.27	17485
1782513300	24.3	-0.05	-0.21	24.28	24.48	24.25	12959
1782426900	24.35	-0.05	-0.18	24.26	24.47	24.26	18598
1782340500	24.395	-0.1	-0.39	24.54	24.54	24.395	19336
1782254100	24.49	0.04	0.16	24.36	24.55	24.32	11419
1782167700	24.45	-0.12	-0.47	24.51	24.52	24.26	13601
1781822100	24.565	0.16	0.63	24.49	24.565	24.395	8866
1781735700	24.41	-0.03	-0.14	24.44	24.49	24.4	20051
1781649300	24.4436	0.1	0.41	24.3	24.4436	24.3	17756
1781562900	24.345	0.05	0.23	24.04	24.365	24.04	3327
1781303700	24.29	-0.02	-0.08	24.28	24.345	24.17	8490
1781217300	24.31	0.04	0.16	24.31	24.49	24.2701	17115
1781130900	24.27	-0.02	-0.08	24.35	24.4506	24.25	3012
1781044500	24.29	-0.16	-0.65	24.4	24.44	24.2	21624
1780958100	24.45	-0.1	-0.41	24.55	24.55	24.45	4008
1780698900	24.5501	-0.03	-0.10	24.5	24.65	24.5	12699
1780612500	24.5751	0.03	0.10	24.55	24.73	24.3847	7943
1780526100	24.55	-0.07	-0.28	24.6	24.75	24.55	67087
1780439700	24.62	-0.01	-0.02	24.6	24.65	24.6	26545
1780353300	24.625	-0.03	-0.10	24.65	24.73	24.6	45535
1780094100	24.65	0.16	0.65	24.5	24.6814	24.485	20842
1780007700	24.49	0.14	0.57	24.31	24.5	24.31	17775
1779921300	24.35	-0.1	-0.41	24.43	24.43	24.3	11463
1779834900	24.45	0.15	0.62	24.31	24.5	24.31	18708
1779489300	24.3	0.04	0.16	24.33	24.33	24.27	1905
1779402900	24.26	0.01	0.04	24.26	24.27	24.2001	7305
1779316500	24.25	-0.04	-0.16	24.31	24.416	24.1501	9268
1779230100	24.29	-0.19	-0.78	24.4	24.445	24.245	9601
1779143700	24.48	0.1	0.41	24.2	24.5	24.15	16846
1778884500	24.38	0	0.00	24.39	24.39	24.13	5715
1778798100	24.38	0.08	0.33	24.29	24.39	24.29	11355
1778711700	24.3	0	0.00	24.29	24.39	24.25	33960
1778625300	24.3	0.1	0.41	24.2	24.3	24.2	30852
1778538900	24.2	0.2	0.83	24	24.2	24	16596
1778279700	24	0.05	0.21	23.97	24.04	23.95	54110
1778193300	23.9499	0.04	0.19	24.0909	24.0909	23.81	24687
1778106900	23.905	-0.01	-0.02	24	24.06	23.83	27475
1778020500	23.91	-0.02	-0.08	23.91	23.9999	23.86	22855
1777934100	23.93	0.03	0.13	23.98	24.22	23.85	31976
1777674900	23.9	-0.06	-0.25	23.97	24.05	23.9	15179
1777588500	23.96	-0.04	-0.17	24	24.12	23.96	30591
1777502100	24	0.25	1.05	23.95	24.065	23.77	75820
1777415700	23.75	0.05	0.21	23.7	24	23.7	108457
1777329300	23.7	-0.04	-0.17	23.5	23.7999	23.5	89952
1777070100	23.74	0.26	1.11	23.43	23.87	23.43	46864
1776983700	23.4799	0.03	0.13	23.44	23.48	23.3	13660
1776897300	23.4501	0.1	0.43	23.41	23.5	23.41	13666
1776810900	23.35	-0.1	-0.43	23.4	23.4	23.25	14966
1776724500	23.45	0.05	0.21	23.445	23.5999	23.4	9620
1776465300	23.4	-0.09	-0.38	23.4	23.5873	23.4	19549
1776378900	23.4899	0.03	0.13	23.44	23.4899	23.371	6701
1776292500	23.46	-0.09	-0.38	23.34	23.5	23.34	7221
1776206100	23.55	0.09	0.38	23.55	23.72	23.4446	20277
1776119700	23.46	-0.24	-1.01	23.65	23.7442	23.4	24772