BRC Group Holdings Inc【RILYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.255	1.04895104895	24.31	24.565	24.04	13348	24.3747889	CS
4	0.305	1.2572135202	24.26	24.75	24.04	17536	24.49349681	CS
12	1.855	8.16820783796	22.71	24.75	22.66	24663	23.85160566	CS
26	5.165	26.6237113402	19.4	24.75	19.05	27994	22.79547054	CS
52	12.565	104.708333333	12	24.75	10.99	29225	19.8068382	CS
156	6.395	35.195376995	18.17	24.75	6.12	36160	15.62075458	CS
260	-0.8431	-3.31823316187	25.4081	25.49	6.12	30578	17.66276569	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	24.565	0.16	0.63	24.49	24.565	24.395	8866
1781735700	24.41	-0.03	-0.14	24.44	24.49	24.4	20051
1781649300	24.4436	0.1	0.41	24.3	24.4436	24.3	17756
1781562900	24.345	0.05	0.23	24.04	24.365	24.04	3327
1781303700	24.29	-0.02	-0.08	24.28	24.345	24.17	8490
1781217300	24.31	0.04	0.16	24.31	24.49	24.2701	17115
1781130900	24.27	-0.02	-0.08	24.35	24.4506	24.25	3012
1781044500	24.29	-0.16	-0.65	24.4	24.44	24.2	21624
1780958100	24.45	-0.1	-0.41	24.55	24.55	24.45	4008
1780698900	24.5501	-0.03	-0.10	24.5	24.65	24.5	12699
1780612500	24.5751	0.03	0.10	24.55	24.73	24.3847	7943
1780526100	24.55	-0.07	-0.28	24.6	24.75	24.55	67087
1780439700	24.62	-0.01	-0.02	24.6	24.65	24.6	26545
1780353300	24.625	-0.03	-0.10	24.65	24.73	24.6	45535
1780094100	24.65	0.16	0.65	24.5	24.6814	24.485	20842
1780007700	24.49	0.14	0.57	24.31	24.5	24.31	17775
1779921300	24.35	-0.1	-0.41	24.43	24.43	24.3	11463
1779834900	24.45	0.15	0.62	24.31	24.5	24.31	18708
1779489300	24.3	0.04	0.16	24.33	24.33	24.27	1905
1779402900	24.26	0.01	0.04	24.26	24.27	24.2001	7305
1779316500	24.25	-0.04	-0.16	24.31	24.416	24.1501	9268
1779230100	24.29	-0.19	-0.78	24.4	24.445	24.245	9601
1779143700	24.48	0.1	0.41	24.2	24.5	24.15	16846
1778884500	24.38	0	0.00	24.39	24.39	24.13	5715
1778798100	24.38	0.08	0.33	24.29	24.39	24.29	11355
1778711700	24.3	0	0.00	24.29	24.39	24.25	33960
1778625300	24.3	0.1	0.41	24.2	24.3	24.2	30852
1778538900	24.2	0.2	0.83	24	24.2	24	16596
1778279700	24	0.05	0.21	23.97	24.04	23.95	54110
1778193300	23.9499	0.04	0.19	24.0909	24.0909	23.81	24687
1778106900	23.905	-0.01	-0.02	24	24.06	23.83	27475
1778020500	23.91	-0.02	-0.08	23.91	23.9999	23.86	22855
1777934100	23.93	0.03	0.13	23.98	24.22	23.85	31976
1777674900	23.9	-0.06	-0.25	23.97	24.05	23.9	15179
1777588500	23.96	-0.04	-0.17	24	24.12	23.96	30591
1777502100	24	0.25	1.05	23.95	24.065	23.77	75820
1777415700	23.75	0.05	0.21	23.7	24	23.7	108457
1777329300	23.7	-0.04	-0.17	23.5	23.7999	23.5	89952
1777070100	23.74	0.26	1.11	23.43	23.87	23.43	46864
1776983700	23.4799	0.03	0.13	23.44	23.48	23.3	13660
1776897300	23.4501	0.1	0.43	23.41	23.5	23.41	13666
1776810900	23.35	-0.1	-0.43	23.4	23.4	23.25	14966
1776724500	23.45	0.05	0.21	23.445	23.5999	23.4	9620
1776465300	23.4	-0.09	-0.38	23.4	23.5873	23.4	19549
1776378900	23.4899	0.03	0.13	23.44	23.4899	23.371	6701
1776292500	23.46	-0.09	-0.38	23.34	23.5	23.34	7221
1776206100	23.55	0.09	0.38	23.55	23.72	23.4446	20277
1776119700	23.46	-0.24	-1.01	23.65	23.7442	23.4	24772
1775860500	23.7	0.01	0.04	23.8	23.8	23.7	14127
1775774100	23.69	0.17	0.72	23.515	23.85	23.37	30017
1775687700	23.52	0.35	1.51	23.2	23.95	23.2	20031
1775601300	23.1697	0.03	0.13	23.18	23.19	23.12	23850
1775514900	23.14	0.07	0.30	23.02	23.2	23.02	52061
1775169300	23.07	-0.02	-0.09	22.98	23.1	22.825	32912
1775082900	23.09	0.43	1.90	22.83	23.2899	22.83	32149
1774996500	22.66	-0.26	-1.13	22.99	23.29	22.66	65451
1774910100	22.92	-0.1	-0.43	23.14	23.14	22.729	9707
1774650900	23.02	0.09	0.39	22.86	23.19	22.785	11885
1774564500	22.9299	0.16	0.70	22.71	23.005	22.71	12473
1774478100	22.77	0.29	1.29	22.47	22.95	22.47	78188
1774391700	22.48	0.03	0.13	22.38	22.5	22.13	43245
1774305300	22.45	0.2	0.90	22.34	22.5	22.3	46394