ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Regulus Therapeutics Inc

Regulus Therapeutics Inc (RGLS)

1.27
-0.03
(-2.31%)
終了 2月21日 6:00AM
1.27
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1311.40350877191.141.321.112496161.25748273CS
40.064.958677685951.211.60.83018591541.15418279CS
12-0.33-20.6251.61.770.83014845281.28684499CS
26-0.36-22.08588957061.631.880.83014109271.43407169CS
52-0.23-15.33333333331.53.780.830112124512.15283177CS
1561.05477.2727272730.223.780.15767197311.52823928CS
2600.3944.31818181820.883.780.157611853621.17880461CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400945001.27-0.03-2.311.31.321.22214291
17400081001.30.043.171.241.321.23334210
17399217001.260.032.441.241.31.2254666
17395761001.230.021.651.221.261.1999236599
17394897001.210.076.141.13999991.21921.11179321
17394033001.13999990.010.881.121.171.08250903
17393169001.1299999-0.07-5.831.21.2151.122291090
17392305001.20.010.841.241.241.17461014
17389713001.19-0.08-6.301.261.26499991.15539989
17388849001.27-0.05-3.791.331.351.2611253031
17387985001.32-0.02-1.491.331.361.185709264
17387121001.340.118.941.361.61.253805233
17386257001.230.2323.001.051.291.011403371
1738366500100.000.95951.13999990.9595548832
173828010010.033.090.9751.15480.971229175
17381937000.97-0.2-17.091.081.10210.83009994380969
17381073001.17-0.02-1.681.191.221.1299999297188
17380209001.19-0.05-4.031.231.291.18271491
17377617001.2400.001.211.271.21280223
17376753001.2400.001.241.241.240
17375889001.24-0.02-1.591.291.32691.225223196
17375025001.260.021.611.251.291.245296576
17371569001.24-0.04-3.131.281.321.24330142
17370705001.280.010.791.281.41.27483935
17369841001.270.043.671.241.28451.2283082
17368977001.225-0.08-5.771.291.3251.17701575
17368113001.3-0.11-7.801.371.491.27507680
17365521001.41-0.08-5.371.471.4851.37289994
17363793001.49-0.02-1.321.531.551.42404820
17362929001.51-0.04-2.581.551.611.5397759
17362065001.55-0.06-3.731.63999991.63999991.55183665
17359473001.610.053.211.571.6251.55192128
17358609001.56-0.02-1.271.61.62989991.56169868
17356881001.580.085.331.51.61.47282155
17356017001.5-0.04-2.601.551.571.46356747
17353425001.54-0.06-3.751.551.62011.455359281
17352561001.60.063.901.561.61.52197967
17350778401.540.010.651.531.541.5146290
17349969001.53-0.06-3.771.571.591.49309915
17347377001.590.042.581.531.61.5101462263
17346513001.550.042.651.541.651.5236701
17345649001.51-0.11-6.791.62999991.63999991.5234588
17344785001.62-0.02-1.221.61.6451.53408739
17343921001.63999990.063.801.571.71.57357192
17341329001.58-0.02-1.251.61.651.52143115
17340465001.6-0.1-5.881.691.691.57259333
17339601001.70.063.661.691.771.62540263
17338737001.63999990.074.461.571.71.56292106
17337873001.57-0.03-1.881.61.63631.56155008
17335281001.60.095.961.531.611.52197273
17334417001.51-0.1-6.211.591.63281.5161145
17333553001.61-0.02-1.231.651.651.57288992
17332689001.629999900.001.651.651.6277571
17331825001.62999990.021.241.621.661.59199866
17329178401.61-0.03-1.831.611.62999991.54158165
17327505001.63999990.117.191.541.6551.52315231
17326641001.530.010.661.541.541.45260434
17325777001.520.053.401.491.541.45261427
17323185001.470.075.001.441.481.37288015
17322321001.400.001.411.431.3270701

RGLS 財務

財務

最近閲覧した銘柄