First Trust RiverFront Dynamics Emerging Markets【RFEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.625	-0.673056213655	92.86	93.91	92.235	1838	93.30079758	SP
4	-0.035	-0.0379321556302	92.27	97.48	89.79	2637	94.01113925	SP
12	3.575	4.03225806452	88.66	97.6381	88.535	2803	93.18091465	SP
26	11.205	13.8282117734	81.03	97.6381	78.97	4833	86.94834271	SP
52	20.885	29.2711983181	71.35	97.6381	70.7299	4565	82.16693863	SP
156	37.2449	67.7301914345	54.9901	97.6381	51.6678	3439	71.98974389	SP
260	20.575	28.7119732068	71.66	97.6381	45.61	3993	66.3990393	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	92.235	-1.62	-1.73	92.54	92.54	92.235	469
1783377300	93.8566	0.79	0.85	93.15	93.91	93.15	3508
1783031700	93.0637	0.27	0.29	93.63	93.63	92.55	928
1782945300	92.7984	-1.12	-1.19	92.86	93.58	92.76	2448
1782858900	93.9178	1.85	2.00	92.87	94.475	92.87	7043
1782772500	92.0727	1.1	1.21	91.35	92.09	91.1081	4440
1782513300	90.9688	-0.61	-0.67	89.79	91.025	89.79	2689
1782426900	91.5815	-1.08	-1.17	92.66	92.66	91.51	1584
1782340500	92.6643	-0.81	-0.87	92.64	93	92.16	2792
1782254100	93.4739	-2.93	-3.04	93.37	93.93	93.37	1338
1782167700	96.4003	0.02	0.02	96.47	96.47	96.27	1380
1781822100	96.377	0.84	0.88	96.3	96.377	95.94	2082
1781735700	95.5351	-0.63	-0.65	96.76	96.9299	95.5351	814
1781649300	96.1631	-1.17	-1.20	96.9	96.9	96.1631	9460
1781562900	97.3348	2.47	2.60	97.48	97.48	97.265	1109
1781303700	94.8647	0.8	0.85	94.47	94.8647	94.465	1319
1781217300	94.0619	2.32	2.53	91.86	94.0619	91.64	2410
1781130900	91.7425	-1.57	-1.69	92.27	92.92	91.7425	1657
1781044500	93.3169	0.62	0.67	94.7	94.7	93.1883	1185
1780958100	92.6969	1.18	1.29	93.16	93.16	92.6969	628
1780698900	91.5205	-4.42	-4.60	93.55	93.55	91.5205	1806
1780612500	95.9379	-0.35	-0.36	95.08	95.99	95.08	715
1780526100	96.2835	-1.35	-1.39	93.14	96.43	93.14	1421
1780439700	97.6381	0.59	0.61	96.93	97.6381	96.93	1420
1780353300	97.046	1.76	1.85	96.27	97.15	96.27	6072
1780094100	95.2874	-0	-0.00	95.51	95.51	95.0599	1291
1780007700	95.2911	-0.72	-0.74	94.29	95.46	94.11	1591
1779921300	96.0063	0.29	0.31	96.34	96.34	95.84	1651
1779834900	95.7121	2.5	2.68	95.27	95.7121	95.21	776
1779489300	93.2171	0.86	0.94	93.34	93.62	93.21	6412
1779402900	92.3534	1.27	1.39	91.63	92.585	91.585	2555
1779316500	91.0844	1.67	1.86	89.99	91.0844	89.99	3960
1779230100	89.4188	-1.68	-1.84	89.02	89.94	88.95	1910
1779143700	91.0983	0.1	0.11	91.675	91.675	90.39	5434
1778884500	90.9951	-2.41	-2.58	90.73	91.35	90.54	9877
1778798100	93.4025	-0.43	-0.45	93.12	93.5999	93.12	3955
1778711700	93.8284	1.03	1.11	92.72	93.94	92.72	2275
1778625300	92.8003	-2.68	-2.80	92.98	92.98	92.03	2863
1778538900	95.4783	0.37	0.39	95.24	95.69	95.24	1693
1778279700	95.1082	1.13	1.20	94.82	95.16	94.82	4521
1778193300	93.9809	-0.94	-0.99	95.19	95.19	93.9809	1600
1778106900	94.9196	1.36	1.45	94.15	94.9196	94.15	6296
1778020500	93.5634	1.22	1.32	93.22	93.7	93.22	4753
1777934100	92.3409	-0.28	-0.30	92.88	93.09	92.18	5341
1777674900	92.6234	-0.07	-0.08	92.35	93.265	92.35	7948
1777588500	92.6973	2.35	2.60	91.73	92.6973	91.73	1087
1777502100	90.3522	-0.56	-0.61	90.835	90.835	88.535	2241
1777415700	90.91	-0.84	-0.91	90.6	90.91	90.6	1083
1777329300	91.7461	-0.46	-0.50	92.19	92.19	91.63	1437
1777070100	92.21	2.13	2.36	91.78	92.25	91.705	2048
1776983700	90.0832	-1.23	-1.35	90.635	90.88	89.99	1114
1776897300	91.3166	1.29	1.44	91.03	91.3166	90.901	1559
1776810900	90.0242	-0.75	-0.83	91.07	91.265	90.0242	1556
1776724500	90.775	-0.09	-0.10	90.54	90.9	90.53	5000
1776465300	90.8687	1.41	1.58	90.68	91.26	90.68	2077
1776378900	89.455	0.52	0.58	89.3	89.51	89.2	1764
1776292500	88.9374	0.3	0.34	88.66	89	88.55	1371
1776206100	88.6344	1.18	1.35	88.04	88.6344	88.04	1518
1776119700	87.4517	0.47	0.54	86.18	87.4517	86.18	1173
1775860500	86.9855	0.2	0.23	87.16	87.58	86.91	7584
1775774100	86.79	0.13	0.15	86	86.99	85.89	1303
1775687700	86.6593	3.6	4.34	86.5793	86.7	86.066	2958