Hot Features
プレミアム
First Trust RiverFront Dynamics Emerging Markets (RFEM)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4325 | 2.28396045918 | 62.72 | 64.16 | 62.72 | 2377 | 63.52950696 | SP |
| 4 | 0.3325 | 0.520996552805 | 63.82 | 64.82 | 61.3 | 2396 | 63.2300398 | SP |
| 12 | -1.4575 | -2.22146014327 | 65.61 | 70.07 | 61.3 | 2519 | 64.17113007 | SP |
| 26 | -0.3775 | -0.584999225167 | 64.53 | 70.2 | 58.94 | 2504 | 64.82071374 | SP |
| 52 | 5.7525 | 9.85017123288 | 58.4 | 70.2 | 57.94 | 2163 | 64.34943118 | SP |
| 156 | -2.1475 | -3.23906485671 | 66.3 | 70.2 | 45.61 | 3364 | 58.58844556 | SP |
| 260 | -1.1975 | -1.8324407039 | 65.35 | 78.24 | 42.316 | 4371 | 61.91987 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 64.1525 | 0.48 | 0.76 | 64.16 | 64.25 | 63.97 | 2772 |
| 1737675300 | 63.6717 | 0 | 0.00 | 63.6717 | 63.6717 | 63.6717 | 0 |
| 1737588900 | 63.6717 | 0.04 | 0.06 | 63.71 | 63.77 | 63.6717 | 1622 |
| 1737502500 | 63.6335 | 0.61 | 0.97 | 63.37 | 63.65 | 63.26 | 4190 |
| 1737156900 | 63.0243 | 0.3 | 0.48 | 62.72 | 63.28 | 62.72 | 1319 |
| 1737070500 | 62.7244 | 0.14 | 0.22 | 62.86 | 62.86 | 62.7244 | 3511 |
| 1736984100 | 62.5856 | 0.46 | 0.74 | 62.46 | 62.62 | 62.37 | 3422 |
| 1736897700 | 62.1239 | 0.53 | 0.86 | 62.22 | 62.22 | 61.97 | 2059 |
| 1736811300 | 61.5957 | -0.42 | -0.68 | 61.3 | 61.5957 | 61.3 | 1255 |
| 1736552100 | 62.0194 | -1.09 | -1.73 | 62.31 | 62.31 | 61.95 | 1206 |
| 1736379300 | 63.11 | -0.54 | -0.84 | 63.12 | 63.12 | 62.97 | 1152 |
| 1736292900 | 63.6478 | -0.56 | -0.87 | 64.319999 | 64.319999 | 63.6478 | 3439 |
| 1736206500 | 64.205299 | 0.04 | 0.06 | 64.55 | 64.819999 | 64.205299 | 1651 |
| 1735947300 | 64.1647 | 0.72 | 1.13 | 63.81 | 64.1647 | 63.81 | 1793 |
| 1735860900 | 63.4459 | 0.16 | 0.25 | 63.62 | 63.72 | 63.4459 | 2951 |
| 1735688100 | 63.29 | -0.11 | -0.17 | 63.59 | 63.59 | 63.28 | 927 |
| 1735601700 | 63.4 | -0.35 | -0.54 | 63.38 | 63.54 | 63.195 | 4895 |
| 1735342500 | 63.7471 | -0.32 | -0.49 | 63.82 | 63.83 | 63.7471 | 2949 |
| 1735256100 | 64.063199 | -0.01 | -0.02 | 64.12 | 64.12 | 64.063199 | 450 |
| 1735077840 | 64.0779 | 0.26 | 0.41 | 63.83 | 64.0779 | 63.83 | 1592 |
| 1734996900 | 63.8151 | 0.35 | 0.56 | 63.38 | 63.84 | 63.34 | 3446 |
| 1734737700 | 63.4611 | 0.18 | 0.28 | 63.13 | 63.69 | 63.13 | 13227 |
| 1734651300 | 63.2829 | 0.4 | 0.63 | 63.67 | 63.67 | 63.2829 | 1490 |
| 1734564900 | 62.8877 | -1.39 | -2.16 | 64.269999 | 64.29 | 62.8877 | 3617 |
| 1734478500 | 64.275 | -0.13 | -0.19 | 64.16 | 64.31 | 64.16 | 1052 |
| 1734392100 | 64.4 | -0.45 | -0.70 | 64.66 | 64.66 | 64.4 | 3633 |
| 1734132900 | 64.851299 | -1.03 | -1.56 | 65.04 | 65.04 | 64.73 | 1775 |
| 1734046500 | 65.877799 | -0.37 | -0.56 | 65.959999 | 66.14 | 65.849999 | 2462 |
| 1733960100 | 66.251599 | 0.18 | 0.28 | 66.17 | 66.3 | 66 | 2010 |
| 1733873700 | 66.0697 | -0.88 | -1.31 | 66.459999 | 66.459999 | 66.0697 | 550 |
| 1733787300 | 66.9461 | 1.09 | 1.65 | 66.989999 | 67.3799 | 66.94 | 8323 |
| 1733528100 | 65.86 | 0.07 | 0.11 | 66.099999 | 66.099999 | 65.8 | 1275 |
| 1733441700 | 65.7869 | 0.38 | 0.58 | 65.72 | 65.819999 | 65.72 | 1334 |
| 1733355300 | 65.407 | 0.17 | 0.27 | 65.48 | 65.48 | 65.37 | 3730 |
| 1733268900 | 65.233599 | 0.22 | 0.34 | 65.08 | 65.233599 | 64.819999 | 3182 |
| 1733182500 | 65.0104 | 0.67 | 1.04 | 69.12 | 70.07 | 64.62 | 5181 |
| 1732917840 | 64.339 | 0.28 | 0.44 | 63.78 | 64.349999 | 63.78 | 515 |
| 1732750500 | 64.0586 | 0.01 | 0.02 | 64.22 | 64.33 | 64.01 | 2524 |
| 1732664100 | 64.048199 | -0.47 | -0.74 | 64.31 | 64.31 | 63.99 | 7124 |
| 1732577700 | 64.5228 | 0.11 | 0.18 | 64.66 | 64.724999 | 64.31 | 1949 |
| 1732318500 | 64.41 | 0.43 | 0.68 | 64.269999 | 64.41 | 64.23 | 1053 |
| 1732232100 | 63.9756 | 0.02 | 0.02 | 63.98 | 64.019999 | 63.8204 | 3038 |
| 1732145700 | 63.96 | -0.22 | -0.34 | 63.9 | 63.96 | 63.78 | 625 |
| 1732059300 | 64.1798 | 0.14 | 0.22 | 64.17 | 64.1999 | 64.16 | 793 |
| 1731972900 | 64.04 | 0.46 | 0.72 | 63.84 | 64.04 | 63.66 | 1565 |
| 1731713700 | 63.585 | -0.25 | -0.40 | 63.85 | 63.85 | 63.51 | 11142 |
| 1731627300 | 63.8377 | -0.08 | -0.12 | 64.01 | 64.04 | 63.8377 | 1473 |
| 1731540900 | 63.9161 | -0.33 | -0.52 | 64.03 | 64.03 | 63.88 | 399 |
| 1731454500 | 64.2504 | -1.06 | -1.62 | 64.48 | 64.48 | 64.0719 | 2671 |
| 1731368100 | 65.306799 | -0.27 | -0.40 | 65.37 | 65.37 | 65.29 | 548 |
| 1731108900 | 65.5719 | -1.43 | -2.13 | 65.54 | 65.5719 | 65.41 | 1014 |
| 1731022500 | 66.9997 | 1.35 | 2.05 | 66.8 | 67.01 | 66.8 | 1000 |
| 1730936100 | 65.6512 | -0.54 | -0.82 | 65.459999 | 65.66 | 65.459999 | 490 |
| 1730849700 | 66.1923 | 0.82 | 1.25 | 66.2 | 66.22 | 66.1923 | 439 |
| 1730763300 | 65.3747 | 0.09 | 0.13 | 65.739999 | 65.739999 | 65.3747 | 437 |
| 1730500500 | 65.289199 | 0.27 | 0.42 | 65.61 | 65.66 | 65.2857 | 2017 |
| 1730414100 | 65.0173 | -0.37 | -0.56 | 65.14 | 65.14 | 64.75 | 1126 |
| 1730327700 | 65.3846 | -0.51 | -0.77 | 65.5 | 65.5 | 65.3846 | 898 |
| 1730241300 | 65.891 | -0.19 | -0.28 | 65.93 | 66.04 | 65.891 | 659 |
| 1730154900 | 66.0768 | 0.24 | 0.37 | 66.17 | 66.17 | 66.0768 | 235 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
