First Trust RiverFront Dynamic Developed International【RFDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1526	0.173606370876	87.9	88.3511	86.9	6961	87.70737133	SP
4	-0.1674	-0.189752890501	88.22	89.56	86.225	5078	87.47669729	SP
12	0.6326	0.723633035919	87.42	89.56	84.3059	4025	86.78030378	SP
26	5.7426	6.97679504313	82.31	89.56	79.5284	3928	85.65435282	SP
52	14.8726	20.3233123804	73.18	89.56	71.69	3764	81.46118699	SP
156	31.5226	55.7626039271	56.53	89.56	52.982	4761	68.40497449	SP
260	15.6326	21.5860259597	72.42	89.56	45.66	6359	63.33558749	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	88.0526	0.41	0.47	87.81	88.12	87.81	4183
1783636500	87.6433	0.36	0.41	87.63	87.785	87.53	19035
1783550100	87.286	-0.46	-0.52	86.9	87.286	86.9	1683
1783463700	87.7418	-0.61	-0.69	88.15	88.33	87.615	4361
1783377300	88.3511	0.75	0.86	87.9	88.3511	87.9	2763
1783031700	87.5967	1.24	1.43	87.13	87.8744	87.11	6546
1782945300	86.3583	-0.72	-0.83	86.43	86.7899	86.225	6482
1782858900	87.0811	0.27	0.32	86.63	87.0885	86.63	5706
1782772500	86.8065	0.4	0.47	86.65	86.82	86.4499	11036
1782513300	86.4047	-0.51	-0.58	86.36	86.69	86.36	1749
1782426900	86.9097	0.13	0.14	86.96	87.165	86.84	5322
1782340500	86.7847	-0.37	-0.42	86.93	86.9893	86.5101	3710
1782254100	87.1526	-1.25	-1.41	87.08	87.355	87.08	5042
1782167700	88.4014	0.2	0.23	88.51	88.56	88.26	3387
1781822100	88.2016	0.09	0.10	88.35	88.35	88.2016	2149
1781735700	88.1131	-0.67	-0.75	89.4	89.4605	88.1131	2026
1781649300	88.7798	0.16	0.18	89.16	89.22	88.7798	6283
1781562900	88.619	0.04	0.04	89.35	89.35	88.619	1925
1781303700	88.5818	0.43	0.49	88.22	89.56	88.22	2193
1781217300	88.151	2.36	2.75	86.82	88.151	86.66	5890
1781130900	85.7942	-0.52	-0.60	86.28	86.405	85.7942	1682
1781044500	86.3103	0.18	0.21	86.96	87.06	85.4966	2239
1780958100	86.1275	0.9	1.06	86.45	86.45	86.1275	4458
1780698900	85.2228	-1.96	-2.25	86.72	86.72	85.2228	8989
1780612500	87.1819	0.89	1.03	86.85	87.23	86.84	1836
1780526100	86.2959	-0.6	-0.69	86.54	86.75	86.28	2776
1780439700	86.895	0.6	0.69	86.54	86.95	86.54	2241
1780353300	86.2971	-0.41	-0.48	85.87	86.4302	85.87	9842
1780094100	86.71	-0.11	-0.13	86.91	87.1	86.71	7632
1780007700	86.8248	-0.06	-0.07	86.28	87.1399	86.28	6337
1779921300	86.8841	-0.11	-0.12	87.2	87.2	86.835	2090
1779834900	86.9918	0.3	0.34	87.26	87.31	86.82	2590
1779489300	86.6951	-0.59	-0.68	87.06	87.06	86.6951	6690
1779402900	87.2857	0.2	0.23	86.26	87.63	86.26	1797
1779316500	87.0822	1.32	1.54	86.07	87.17	86.07	4555
1779230100	85.765	-0.26	-0.31	85.62	85.801	85.62	1805
1779143700	86.0275	0.8	0.94	85.71	86.0275	85.64	4825
1778884500	85.2264	-1.56	-1.80	85.51	85.51	85.22	5511
1778798100	86.785	-0.06	-0.07	87.09	87.13	86.78	4150
1778711700	86.8453	0.47	0.54	86.04	86.86	86.04	2250
1778625300	86.38	-0.32	-0.37	86.14	86.38	85.84	2109
1778538900	86.7037	-0.09	-0.10	86.96	86.96	86.54	3740
1778279700	86.7888	1.13	1.31	86.66	87.545	86.57	2080
1778193300	85.6632	-1.83	-2.09	87.01	87.01	85.6632	686
1778106900	87.49	1.81	2.11	87.37	87.49	87.23	4460
1778020500	85.6804	1	1.19	85.38	85.86	85.38	4922
1777934100	84.6764	-1.22	-1.42	85.26	85.41	84.62	1802
1777674900	85.9	-0.54	-0.62	86.09	86.23	85.9	3347
1777588500	86.439	2.13	2.53	85.37	86.439	85.37	3270
1777502100	84.3059	-0.84	-0.99	84.7385	84.7385	84.3059	744
1777415700	85.15	-0.11	-0.12	85.12	85.15	85.03	1179
1777329300	85.2558	0.02	0.02	85.37	85.56	85.2301	1055
1777070100	85.2375	0.36	0.42	85.11	85.2375	85.01	883
1776983700	84.8781	-0.86	-1.01	85.23	85.48	84.7	3166
1776897300	85.7424	0.15	0.17	86.05	86.05	85.57	2412
1776810900	85.595	-1.1	-1.27	86.46	86.46	85.32	7645
1776724500	86.6969	-0.46	-0.53	86.71	86.71	86.51	1493
1776465300	87.1561	0.75	0.87	87.42	87.42	87.1561	2852
1776378900	86.405	-0.21	-0.24	86.72	86.87	86.33	5919
1776292500	86.615	-0.37	-0.43	86.6	86.615	86.4006	799
1776206100	86.9849	0.45	0.52	86.77	87.06	86.77	1524
1776119700	86.5379	0.52	0.60	85.46	86.5379	85.46	2809