RADWARE Ltd【RDWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-1.10569105691	30.75	31.04	29.52	156604	30.2037127	CS
4	1.99	7.0021111893	28.42	31.46	26.1	230469	28.4224983	CS
12	5.17	20.4833597464	25.24	31.92	25.16	222807	28.06928199	CS
26	6.23	25.7650951199	24.18	31.92	22.022	240387	26.47306981	CS
52	-0.59	-1.90322580645	31	31.92	21.68	219170	26.00008965	CS
156	10.94	56.1890087314	19.47	31.92	13.53	231116	21.9784151	CS
260	-0.52	-1.68121564824	30.93	42.19	13.53	241551	24.57995576	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	30.41	-0.08	-0.26	30.49	30.57	29.93	105290
1783463700	30.49	0.17	0.56	30.72	31.04	30.035	165438
1783377300	30.32	0.63	2.12	29.7	30.9499	29.52	180378
1783031700	29.69	-1.07	-3.48	30.75	30.75	29.62	175309
1782945300	30.76	-0.1	-0.32	31.12	31.46	30.63	107993
1782858900	30.86	0.96	3.21	29.8	31	29.71	161067
1782772500	29.9	0.49	1.67	28.83	30.065	28.53	306391
1782513300	29.41	1.27	4.51	27.87	29.5	27.87	101820
1782426900	28.14	0.04	0.14	28.13	28.908	27.45	155505
1782340500	28.1	-0.07	-0.25	28.17	28.68	26.1	147528
1782254100	28.17	0.52	1.88	27.61	28.68	27.31	146032
1782167700	27.65	0.55	2.03	26.86	27.72	26.82	198286
1781822100	27.1	-0.23	-0.84	27.94	27.94	26.445	1396491
1781735700	27.33	-0.93	-3.29	28.07	28.42	27.26	194761
1781649300	28.26	-0.23	-0.81	28.45	28.82	27.87	133692
1781562900	28.49	0.26	0.92	28.34	28.5476	28.05	179962
1781303700	28.23	-0.88	-3.02	29.27	29.27	28.01	186793
1781217300	29.11	0.61	2.14	28.42	29.15	28.17	105699
1781130900	28.5	0.23	0.81	28.12	28.91	27.965	125469
1781044500	28.27	-0.18	-0.63	28.4	28.6795	27.2	145887
1780958100	28.45	0.51	1.83	28.2	28.565	27.95	124545
1780698900	27.94	-1.18	-4.05	29.12	29.33	27.615	168596
1780612500	29.12	-0.65	-2.18	29.74	29.95	29.09	181717
1780526100	29.77	-1.78	-5.64	31.19	31.36	29.63	261692
1780439700	31.55	-0.14	-0.44	31.21	31.75	31.105	216361
1780353300	31.69	1.35	4.45	30.68	31.92	30.68	483901
1780094100	30.34	0.95	3.23	29.64	30.62	29.48	300579
1780007700	29.39	0.38	1.31	29.26	29.68	29.17	142514
1779921300	29.01	-0.89	-2.98	29.58	29.6	28.8219	143211
1779834900	29.9	0.37	1.25	29.51	29.95	29.05	177310
1779489300	29.53	0.77	2.68	28.95	29.9804	28.91	220545
1779402900	28.76	0.07	0.24	28.62	28.88	28.255	103884
1779316500	28.69	0.35	1.24	28.34	28.75	27.501	133438
1779230100	28.34	0.39	1.40	28.12	28.49	27.81	175053
1779143700	27.95	-0.01	-0.04	27.95	28.31	27.62	139622
1778884500	27.96	0.61	2.23	27.4	28.2599	27.305	210237
1778798100	27.35	0.4	1.48	27	27.64	26.91	226112
1778711700	26.95	0.16	0.60	26.76	27.03	26.58	845252
1778625300	26.79	-0.55	-2.01	27.46	27.46	26.53	176292
1778538900	27.34	-0.14	-0.51	27.36	27.95	26.97	260263
1778279700	27.48	-0.88	-3.10	28.97	29.48	27.37	471667
1778193300	28.36	1.5	5.58	27.25	28.845	27.25	274544
1778106900	26.86	-0.62	-2.26	27.25	27.315	26.475	158685
1778020500	27.48	0.25	0.92	27.35	27.57	27.015	149411
1777934100	27.23	0.5	1.89	26.73	27.48	26.53	180232
1777674900	26.725	-0.08	-0.28	26.95	27.35	26.49	214710
1777588500	26.8	0.53	2.02	26.34	26.915	25.63	160881
1777502100	26.27	0.43	1.66	25.89	26.47	25.51	345284
1777415700	25.84	-0.64	-2.42	26.46	26.78	25.64	140580
1777329300	26.48	0.32	1.22	26.16	26.515	25.91	144674
1777070100	26.16	0.53	2.07	25.67	26.25	25.66	126051
1776983700	25.63	-1.18	-4.40	26.76	27.02	25.33	135325
1776897300	26.81	0.03	0.11	26.78	26.96	26.58	173314
1776810900	26.78	1.18	4.61	25.6	27.12	25.43	258167
1776724500	25.6	-0.16	-0.62	25.76	26.03	25.33	173328
1776465300	25.76	0.27	1.06	25.85	26.04	25.62	276120
1776378900	25.49	0.58	2.33	25.24	25.79	25.16	206132
1776292500	24.91	0.91	3.79	24.25	24.97	24.25	165928
1776206100	24	-0.39	-1.60	24.48	24.87	23.79	200774
1776119700	24.39	1.02	4.36	23.42	24.49	23.24	304999
1775860500	23.37	-2.29	-8.92	25.83	25.83	23.33	364039
1775774100	25.66	-1.74	-6.35	27.32	27.53	25.65	184175