ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2X Long RDDT Daily ETF

GraniteShares 2X Long RDDT Daily ETF (RDTL)

18.96
-2.79
(-12.83%)
終了 6月13日 5:00AM
19.26
0.30
(1.58%)
取引時間後: 8:57AM

GraniteShares 2X Long RDDT Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.009.2010.4011.159.800.000.00 %01-
10.008.209.4011.708.800.000.00 %02-
11.007.009.000.008.000.000.00 %00-
12.006.307.406.916.850.000.00 %03-
13.005.206.5010.505.850.000.00 %038-
14.004.405.5010.204.950.000.00 %023-
15.003.504.609.684.050.000.00 %031-
16.002.703.803.303.25-2.30-41.07 %1582026/6/13
17.001.903.006.502.450.000.00 %022-
18.001.302.102.001.70-5.20-72.22 %9382026/6/13
19.000.901.701.001.30-4.70-82.46 %16192026/6/13
20.000.451.300.800.875-1.35-62.79 %451552026/6/13
21.000.200.950.570.575-1.93-77.20 %18422026/6/13
22.000.050.650.700.35-0.65-48.15 %11852026/6/12
23.000.100.650.500.375-0.45-47.37 %2792026/6/12
24.000.050.650.750.350.000.00 %063-
25.000.100.450.100.275-0.45-81.82 %152142026/6/13
26.000.150.850.400.500.000.00 %0286-
27.000.050.850.250.450.000.00 %055-
28.000.050.850.470.450.27135.00 %2442026/6/12

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.700.000.000.000.00 %00-
10.000.000.200.100.100.000.00 %06-
11.000.000.700.400.400.000.00 %046-
12.000.000.750.150.150.000.00 %018-
13.000.050.500.050.275-0.07-58.33 %4982026/6/13
14.000.050.550.300.300.000.00 %0126-
15.000.100.700.200.400.000.00 %0118-
16.000.200.700.280.45-0.15-34.88 %1622026/6/13
17.000.101.250.420.6750.000.00 %062-
18.000.551.200.850.8750.1521.43 %6682026/6/13
19.000.952.100.751.5250.000.00 %010-
20.001.152.350.651.750.000.00 %026-
21.002.253.201.202.7250.000.00 %044-
22.002.904.201.633.550.000.00 %017-
23.003.805.202.654.500.000.00 %017-
24.004.706.107.355.400.000.00 %01-
25.005.606.804.516.200.000.00 %027-
26.006.608.004.007.300.000.00 %00-
27.007.508.804.508.150.000.00 %03-
28.008.209.807.709.000.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M