Recon Technology Ltd【RCON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.098	-16.3879598662	0.598	0.8	0.5	206480	0.57830651	CS
4	-0.121	-19.4847020934	0.621	0.8	0.5	87973	0.58514523	CS
12	-0.3778	-43.0394167236	0.8778	1.06	0.5	74490	0.78932372	CS
26	-0.86	-63.2352941176	1.36	1.8099	0.5	57553	1.04482531	CS
52	-2.3	-82.1428571429	2.8	7.16	0.5	271806	2.29185086	CS
156	0.1	25	0.4	7.16	0.07	215775	1.14986189	CS
260	-3.97	-88.8143176734	4.47	7.16	0.07	538652	1.98617921	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	0.5	-0.0434	-7.99	0.54	0.5448499	0.49	45332
1781562900	0.5434	0.0021	0.39	0.5367	0.5699999	0.5262	27171
1781303700	0.5413	-0.0428	-7.33	0.58	0.6	0.5413	32564
1781217300	0.5840999	0.0040999	0.71	0.561	0.6467	0.55	214880
1781130900	0.58	0.0150001	2.65	0.5734	0.8	0.5591	732805
1781044500	0.5649999	-0.015	-2.59	0.598	0.65	0.5612	24979
1780958100	0.58	0.0199	3.55	0.55	0.619899	0.55	305627
1780698900	0.5601	-0.0899	-13.83	0.65	0.674	0.5501	21095
1780612500	0.65	-0.01	-1.52	0.66	0.71	0.6354	31380
1780526100	0.66	0.03	4.76	0.6327	0.6899999	0.6327	12446
1780439700	0.63	-0.0065	-1.02	0.7074	0.7232	0.63	11676
1780353300	0.6365	0.0438	7.39	0.63	0.7045	0.6273	45044
1780094100	0.5927	0.0017	0.29	0.5603	0.6262	0.5603	19853
1780007700	0.591	0.01	1.72	0.5994	0.619999	0.5602	26750
1779921300	0.581	-0.019	-3.17	0.5901	0.60005	0.5800999	4234
1779834900	0.6	0	0.00	0.6	0.6166	0.596	14407
1779489300	0.6	-0.0112	-1.83	0.5925	0.648599	0.5601	110125
1779402900	0.6112	-0.0044	-0.71	0.6111	0.76	0.6012	8252
1779316500	0.6156	-0.0136	-2.16	0.6301	0.6511	0.601	17578
1779230100	0.6292	-0.0308	-4.67	0.621	0.672148	0.601	10626
1779143700	0.66	0.02	3.13	0.6528	0.7358	0.65	13554
1778884500	0.64	0.0197	3.18	0.6117	0.8199999	0.6117	36750
1778798100	0.6203	-0.0697	-10.10	0.6899999	0.71635	0.6024	92975
1778711700	0.6899999	-0.06	-8.00	0.7645	0.7645	0.66	73266
1778625300	0.75	-0.0404	-5.11	0.8155	0.8272969	0.73	29112
1778538900	0.7904	-0.0397	-4.78	0.875	0.875	0.7665999	16701
1778279700	0.8300999	-0.0099	-1.18	0.8305	0.86	0.8166	41008
1778193300	0.84	-0.0027	-0.32	0.8306	0.8605	0.8222	2790
1778106900	0.8427	-0.0473	-5.31	0.8866	0.93	0.8427	7246
1778020500	0.89	-0.0165	-1.82	0.9322	0.939	0.88	5552
1777934100	0.9065	0.0065	0.72	0.9858	0.9858	0.9065	1772
1777674900	0.9	-0.03	-3.23	0.9388	0.99	0.9	2114
1777588500	0.93	-0.0687	-6.88	1	1	0.903	12315
1777502100	0.9987	-0.0113	-1.12	0.9503	0.9987	0.9312	24294
1777415700	1.01	0.03	3.06	0.98	1.01	0.97	4132
1777329300	0.98	-0.0195	-1.95	0.98	0.9991	0.97	5196
1777070100	0.9995	0.0095	0.96	0.9896	0.9996	0.97	5604
1776983700	0.99	0.04	4.21	0.9649	0.99	0.95	15107
1776897300	0.95	0.004851	0.51	0.8932	0.99	0.8932	3163
1776810900	0.945149	-0.006501	-0.68	1	1	0.8666	4481
1776724500	0.95165	0.04265	4.69	0.9197	0.9888	0.9133	24242
1776465300	0.909	0.0212	2.39	0.85	0.9205	0.8203	45022
1776378900	0.8878	0.0327	3.82	0.855	0.91349	0.855	18753
1776292500	0.8551	-0.0254	-2.88	0.8805	0.9888	0.8401	8014
1776206100	0.8805	0.0075	0.86	0.8405	0.884	0.8404	27295
1776119700	0.873	0.0139	1.62	0.8591	0.892975	0.8591	6724
1775860500	0.8591	0.0290001	3.49	0.856	0.94	0.8401	8442
1775774100	0.8300999	-0.0606	-6.80	0.8523	0.89	0.7905	15554
1775687700	0.8907	-0.0395	-4.25	0.9151	0.93	0.85	41681
1775601300	0.9302	-0.0448	-4.59	0.9898	0.9898	0.9206	21344
1775514900	0.975	0.0194	2.03	0.9247	1.04	0.8932	232475
1775169300	0.9556	0.1711	21.81	0.85	1.06	0.8139999	1731837
1775082900	0.7845	0.0335	4.46	0.781	0.9	0.7603	14169
1774996500	0.751	-0.0601	-7.41	0.831	0.84	0.75	13957
1774910100	0.8111	-0.0012	-0.15	0.8123	0.9165	0.8082	12668
1774650900	0.8123	-0.0377	-4.44	0.85	0.85	0.8123	14121
1774564500	0.85	-0.01	-1.16	0.8223	0.9375	0.8223	6679
1774478100	0.86	0.01	1.18	0.853	0.9218	0.853	3397
1774391700	0.85	-0.0101	-1.17	0.8778	0.92	0.85	5526
1774305300	0.8601	-0.0142	-1.62	0.8881	1.1	0.849	33536
1774046100	0.8743	-0.1457	-14.28	1.04	1.12	0.8416	41943
1773959700	1.02	0.02	2.00	1.05	1.11	1.02	29542
1773873300	1	-0.15	-13.04	1.12	1.1899	1	40142
1773786900	1.15	-0.03	-2.54	1.17	1.195	1.1299999	10203