ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Recon Technology Ltd

Recon Technology Ltd (RCON)

2.086
0.006
(0.29%)
終了 2月18日 6:00AM
2.086
0.00
(0.00%)
取引時間後: 9:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.134-6.036036036042.222.262.035454002.07887148CS
4-0.194-8.508771929822.282.642.01565792.22602717CS
12-0.134-6.036036036042.222.672.01593982.25429352CS
260.0663.267326732672.023.71.8170642.66827093CS
52-0.938-31.01851851853.0243.71.262562972.24692135CS
156-17.714-89.464646464619.838.341.2641493713.60756944CS
260-36.254-94.559207094438.343151.2682581252.36133741CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395761002.0860.010.292.192.192.041449
17394897002.080.020.972.062.18412.067330
17394033002.060.020.962.082.12.03543597
17393169002.0405-0.05-2.232.192.192.04054702
17392305002.087-0.06-2.702.22.22.05998825
17389713002.1450.073.602.222.25999992.052545
17388849002.0705-0.07-3.472.122.19762.01519357
17387985002.145-0.06-2.852.12.20292.12690
17387121002.208-0.02-0.882.222.222.14067
17386257002.22750.073.122.24412.24412.112822
17383665002.16-0.04-1.692.212.25999992.153603
17382801002.19720.031.252.162.42.165169
17381937002.17-0.02-0.912.32.32.13994813
17381073002.190.041.842.232.352.151470
17380209002.1505-0.23-9.642.252.32892.126688
17377617002.38-0.07-2.862.27999992.53522.27999992873
17376753002.4500.002.452.452.450
17375889002.450.020.822.452.472.3113958
17375025002.43-0.02-0.822.45262.642.2422032
17371569002.450.219.222.27999992.452.231888
17370705002.24310.052.402.192.24342.152796
17369841002.1905-0.03-1.332.242.25199992.143204
17368977002.22-0.01-0.452.242.42.222139
17368113002.23-0.04-1.762.342.342.222334
17365521002.27-0.15-6.202.412.432.278056
17363793002.420.031.262.4112.672.360131218
17362929002.390.177.662.25892.4352.19717909
17362065002.220.073.022.212.342.168628
17359473002.154999900.232.152.18052.18046
17358609002.150.062.872.09342.22742.093085
17356881002.09-0.12-5.432.122.242.0915681
17356017002.21-0.05-2.262.222.25999992.116112
17353425002.26120.136.152.23092.26122.14770
17352561002.1301-0.07-3.182.32.3052.13013074
17350778402.20.083.772.122.22.11765
17349969002.12-0.01-0.302.112.142.112652
17347377002.1263-0.01-0.612.152.152.111247
17346513002.13940.020.922.152.152.14842
17345649002.12-0.02-1.072.12.222.14083
17344785002.1429999-0.04-1.702.172.26799992.05159000
17343921002.180.146.602.07472.24779992.057223
17341329002.045-0.1-4.682.192.19349992.015215396
17340465002.1454-0.15-6.522.22.212.096045
17339601002.2950.094.122.22.562.036935331
17338737002.20410.010.602.192.222.14046728
17337873002.191-0.06-2.792.332.37992.1523410
17335281002.2538-0.03-1.152.382.382.223712
17334417002.27999990.010.442.382.382.27999997863
17333553002.27-0.11-4.542.372.44982.278763
17332689002.37790.020.762.40499992.412.311513
17331825002.3600.002.392.412.366340
17329178402.360.052.322.312.442.238629
17327505002.3064-0.04-1.862.352.392.30642674
17326641002.350.062.622.272.62.2729695
17325777002.290.062.692.122.32.163020
17323185002.230.020.682.222.272.23057
17322321002.2150.073.502.142.242.063719
17321457002.14-0.03-1.382.092.1992.0913858
17320593002.170.052.362.02999992.212.029999919596
17319729002.120.14.952.132.21822.0419326

RCON 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock