Invesco QQQ Low Volatility ETF【QQLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5049	-1.99407582938	25.32	25.37	24.52	714	24.87315361	SP
4	0.0451	0.182075090836	24.77	25.37	24.1997	726	24.57186213	SP
12	0.3451	1.41029832448	24.47	25.37	24.05	1450	24.51077328	SP
26	0.3751	1.53477905074	24.44	25.4	23.63	1689	24.4782565	SP
52	-0.3049	-1.21377388535	25.12	25.76	23.63	1560	24.5825895	SP
156	-0.1249	-0.500801924619	24.94	25.76	22.71	1909	24.67400638	SP
260	-0.1249	-0.500801924619	24.94	25.76	22.71	1909	24.67400638	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	24.8151	0.16	0.65	24.62	24.8151	24.62	17
1783636500	24.655	-0.16	-0.63	24.52	24.655	24.52	1163
1783550100	24.8118	-0.31	-1.21	24.95	24.95	24.8118	87
1783463700	25.1169	0.12	0.48	25.37	25.37	25.1169	501
1783377300	24.9973	-0.23	-0.91	25.32	25.32	24.86	1103
1783031700	25.2263	0.57	2.31	24.66	25.2263	24.66	904
1782945300	24.6568	0.37	1.53	24.33	24.6568	24.33	112
1782858900	24.2847	-0.09	-0.38	24.22	24.36	24.22	3987
1782772500	24.3762	-0.26	-1.06	24.86	24.86	24.3762	348
1782513300	24.6375	0.28	1.16	24.34	24.6375	24.34	858
1782426900	24.3541	-0.1	-0.42	24.29	24.3541	24.29	78
1782340500	24.4573	0.09	0.36	24.25	24.6	24.25	2138
1782254100	24.3693	0.17	0.70	24.61	24.61	24.3693	200
1782167700	24.1997	-0.12	-0.51	24.31	24.31	24.1997	116
1781822100	24.3229	-0.01	-0.04	24.33	24.33	24.3229	106
1781735700	24.3328	-0.55	-2.22	24.8	24.8	24.28	636
1781649300	24.885	0.03	0.14	24.86	24.885	24.86	78
1781562900	24.8509	-0.06	-0.26	25.07	25.07	24.8509	419
1781303700	24.9156	0.14	0.57	24.77	24.9156	24.77	228
1781217300	24.7742	0.06	0.25	24.7	24.8611	24.7	845
1781130900	24.7128	0.04	0.17	24.86	24.86	24.7128	1493
1781044500	24.6712	0.26	1.07	24.39	24.6712	24.39	395
1780958100	24.4107	-0.2	-0.81	24.69	24.69	24.4107	178
1780698900	24.6097	0.19	0.76	24.42	24.73	24.42	3784
1780612500	24.4237	0.06	0.26	24.74	24.74	24.41	12205
1780526100	24.3609	-0.01	-0.03	24.52	24.52	24.3609	831
1780439700	24.3694	-0.08	-0.31	24.27	24.3694	24.25	579
1780353300	24.445	0	0.00	24.39	24.445	24.39	20655
1780094100	24.4442	-0.1	-0.39	24.5	24.5	24.4442	78
1780007700	24.54	-0.11	-0.45	24.68	24.68	24.54	1058
1779921300	24.6515	0.06	0.23	24.6515	24.6515	24.6515	23
1779834900	24.5956	-0.14	-0.58	24.64	24.64	24.5956	440
1779489300	24.7397	0.19	0.78	24.69	24.74	24.69	902
1779402900	24.5494	0.02	0.10	24.36	24.5494	24.36	342
1779316500	24.525	0.04	0.18	24.61	24.61	24.525	20
1779230100	24.4819	-0.07	-0.28	24.68	24.68	24.4819	194
1779143700	24.5503	0.39	1.63	24.33	24.57	24.33	438
1778884500	24.1561	-0.08	-0.34	24.17	24.3	24.1561	265
1778798100	24.2381	0.06	0.23	24.27	24.27	24.2381	485
1778711700	24.1815	-0.21	-0.88	24.05	24.1815	24.05	57
1778625300	24.3953	0.08	0.33	24.32	24.41	24.32	1578
1778538900	24.3143	-0.2	-0.82	24.58	24.58	24.25	3216
1778279700	24.515	0.01	0.05	24.58	24.66	24.515	212
1778193300	24.5025	-0.04	-0.14	24.53	24.53	24.5025	92
1778106900	24.5377	-0.01	-0.03	24.55	24.55	24.5377	41
1778020500	24.545	0.1	0.42	24.475	24.62	24.475	1565
1777934100	24.4419	-0.27	-1.11	24.71	24.71	24.44	1206
1777674900	24.7152	-0.04	-0.17	24.8205	24.8205	24.7152	6015
1777588500	24.758	0.28	1.15	24.71	24.758	24.71	312
1777502100	24.4777	-0.01	-0.04	24.54	24.54	24.46	1415
1777415700	24.4866	0.12	0.51	24.56	24.56	24.43	733
1777329300	24.362	-0.14	-0.55	24.38	24.38	24.362	105
1777070100	24.4978	-0.22	-0.90	24.49	24.4978	24.49	300
1776983700	24.7193	0.33	1.37	24.7193	24.7193	24.7193	279
1776897300	24.3861	-0.04	-0.15	24.42	24.42	24.3861	175
1776810900	24.4223	-0.17	-0.68	24.59	24.61	24.4223	955
1776724500	24.5889	-0.09	-0.38	24.6201	24.67	24.5889	5856
1776465300	24.6822	0.18	0.72	24.47	24.6822	24.47	250
1776378900	24.5053	0.17	0.68	24.5053	24.5053	24.5053	88
1776292500	24.339	-0.01	-0.04	24.24	24.38	24.24	789
1776206100	24.3491	-0.02	-0.09	24.34	24.3491	24.34	225
1776119700	24.3717	-0.06	-0.26	24.3	24.3717	24.27	2899