Invesco ESG NASDAQ Next Gen 100【QQJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780958100	24.815	24.815	24.815	24.815
1780698900	24.815	24.815	24.815	24.815
1780612500	24.815	24.815	24.815	24.815
1780526100	24.815	24.815	24.815	24.815
1780439700	24.815	24.815	24.815	24.815
1780353300	24.815	24.815	24.815	24.815
1780094100	24.815	24.815	24.815	24.815
1780007700	24.815	24.815	24.815	24.815
1779921300	24.815	24.815	24.815	24.815
1779834900	24.815	24.815	24.815	24.815
1779489300	24.815	24.815	24.815	24.815
1779402900	24.815	24.815	24.815	24.815
1779316500	24.815	24.815	24.815	24.815
1779230100	24.815	24.815	24.815	24.815
1779143700	24.815	24.815	24.815	24.815
1778884500	24.815	24.815	24.815	24.815
1778798100	24.815	24.815	24.815	24.815
1778711700	24.815	24.815	24.815	24.815
1778625300	24.815	24.815	24.815	24.815
1778538900	24.815	24.815	24.815	24.815
1778279700	24.815	24.815	24.815	24.815
1778193300	24.815	24.815	24.815	24.815
1778106900	24.815	24.815	24.815	24.815
1778020500	24.815	24.815	24.815	24.815
1777934100	24.815	24.815	24.815	24.815
1777674900	24.815	24.815	24.815	24.815
1777588500	24.815	24.815	24.815	24.815
1777502100	24.815	24.815	24.815	24.815
1777415700	24.815	24.815	24.815	24.815
1777329300	24.815	24.815	24.815	24.815
1777070100	24.815	24.815	24.815	24.815
1776983700	24.815	24.815	24.815	24.815
1776897300	24.815	24.815	24.815	24.815
1776810900	24.815	24.815	24.815	24.815
1776724500	24.815	24.815	24.815	24.815
1776465300	24.815	24.815	24.815	24.815
1776378900	24.815	24.815	24.815	24.815
1776292500	24.815	24.815	24.815	24.815
1776206100	24.815	24.815	24.815	24.815
1776119700	24.815	24.815	24.815	24.815
1775860500	24.815	24.815	24.815	24.815
1775774100	24.815	24.815	24.815	24.815
1775687700	24.815	24.815	24.815	24.815
1775601300	24.815	24.815	24.815	24.815
1775514900	24.815	24.815	24.815	24.815
1775169300	24.815	24.815	24.815	24.815
1775082900	24.815	24.815	24.815	24.815
1774996500	24.815	24.815	24.815	24.815
1774910100	24.815	24.815	24.815	24.815
1774650900	24.815	24.815	24.815	24.815
1774564500	24.815	24.815	24.815	24.815
1774478100	24.815	24.815	24.815	24.815
1774391700	24.815	24.815	24.815	24.815
1774305300	24.815	24.815	24.815	24.815
1774046100	24.815	24.815	24.815	24.815
1773959700	24.815	24.815	24.815	24.815
1773873300	24.815	24.815	24.815	24.815
1773786900	24.815	24.815	24.815	24.815
1773700500	24.815	24.815	24.815	24.815
1773441300	24.815	24.815	24.815	24.815
1773354900	24.815	24.815	24.815	24.815
1773268500	24.815	24.815	24.815	24.815
1773182100	24.815	24.815	24.815	24.815
1773095700	24.815	24.815	24.815	24.815