Invesco ESG NASDAQ Next Gen 100【QQJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783377300	24.815	24.815	24.815	24.815
1783031700	24.815	24.815	24.815	24.815
1782945300	24.815	24.815	24.815	24.815
1782858900	24.815	24.815	24.815	24.815
1782772500	24.815	24.815	24.815	24.815
1782513300	24.815	24.815	24.815	24.815
1782426900	24.815	24.815	24.815	24.815
1782340500	24.815	24.815	24.815	24.815
1782254100	24.815	24.815	24.815	24.815
1782167700	24.815	24.815	24.815	24.815
1781822100	24.815	24.815	24.815	24.815
1781735700	24.815	24.815	24.815	24.815
1781649300	24.815	24.815	24.815	24.815
1781562900	24.815	24.815	24.815	24.815
1781303700	24.815	24.815	24.815	24.815
1781217300	24.815	24.815	24.815	24.815
1781130900	24.815	24.815	24.815	24.815
1781044500	24.815	24.815	24.815	24.815
1780958100	24.815	24.815	24.815	24.815
1780698900	24.815	24.815	24.815	24.815
1780612500	24.815	24.815	24.815	24.815
1780526100	24.815	24.815	24.815	24.815
1780439700	24.815	24.815	24.815	24.815
1780353300	24.815	24.815	24.815	24.815
1780094100	24.815	24.815	24.815	24.815
1780007700	24.815	24.815	24.815	24.815
1779921300	24.815	24.815	24.815	24.815
1779834900	24.815	24.815	24.815	24.815
1779489300	24.815	24.815	24.815	24.815
1779402900	24.815	24.815	24.815	24.815
1779316500	24.815	24.815	24.815	24.815
1779230100	24.815	24.815	24.815	24.815
1779143700	24.815	24.815	24.815	24.815
1778884500	24.815	24.815	24.815	24.815
1778798100	24.815	24.815	24.815	24.815
1778711700	24.815	24.815	24.815	24.815
1778625300	24.815	24.815	24.815	24.815
1778538900	24.815	24.815	24.815	24.815
1778279700	24.815	24.815	24.815	24.815
1778193300	24.815	24.815	24.815	24.815
1778106900	24.815	24.815	24.815	24.815
1778020500	24.815	24.815	24.815	24.815
1777934100	24.815	24.815	24.815	24.815
1777674900	24.815	24.815	24.815	24.815
1777588500	24.815	24.815	24.815	24.815
1777502100	24.815	24.815	24.815	24.815
1777415700	24.815	24.815	24.815	24.815
1777329300	24.815	24.815	24.815	24.815
1777070100	24.815	24.815	24.815	24.815
1776983700	24.815	24.815	24.815	24.815
1776897300	24.815	24.815	24.815	24.815
1776810900	24.815	24.815	24.815	24.815
1776724500	24.815	24.815	24.815	24.815
1776465300	24.815	24.815	24.815	24.815
1776378900	24.815	24.815	24.815	24.815
1776292500	24.815	24.815	24.815	24.815
1776206100	24.815	24.815	24.815	24.815
1776119700	24.815	24.815	24.815	24.815
1775860500	24.815	24.815	24.815	24.815
1775774100	24.815	24.815	24.815	24.815
1775687700	24.815	24.815	24.815	24.815
1775601300	24.815	24.815	24.815	24.815