Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.58 | -3.6119873817 | 126.8 | 128.7094 | 121.46 | 139882 | 125.87584924 | SP |
| 4 | -10.09 | -7.62602977855 | 132.31 | 136.19 | 121.46 | 92579 | 129.98195554 | SP |
| 12 | -9.33 | -7.09236031927 | 131.55 | 136.19 | 121.46 | 69763 | 129.15741722 | SP |
| 26 | 2.37 | 1.9774718398 | 119.85 | 136.19 | 118.118 | 60055 | 128.24450394 | SP |
| 52 | -0.23 | -0.187831768069 | 122.45 | 136.19 | 113.15 | 69492 | 124.36726465 | SP |
| 156 | 21.77 | 21.6724738676 | 100.45 | 136.19 | 79.73 | 104738 | 106.75937175 | SP |
| 260 | 55.73 | 83.8171153557 | 66.49 | 136.19 | 53.69 | 94534 | 102.20947881 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 122.22 | -3.79 | -3.01 | 124.17 | 124.71 | 121.46 | 142278 |
| 1741390500 | 126.01 | 1.02 | 0.82 | 124.91 | 126.18 | 123.545 | 70013 |
| 1741304100 | 124.99 | -3.19 | -2.49 | 126.08 | 127.12 | 124.5879 | 133479 |
| 1741217700 | 128.18 | 1.48 | 1.17 | 126.9 | 128.339 | 125.75 | 208227 |
| 1741131300 | 126.7 | -0.63 | -0.49 | 127.32 | 128.70939 | 125.46 | 185736 |
| 1741044900 | 127.33 | -1.75 | -1.36 | 130.19999 | 130.4784 | 126.89 | 77498 |
| 1740785700 | 129.08 | 1.43 | 1.12 | 128.04 | 129.27 | 127.12 | 74254 |
| 1740699300 | 127.65 | -2.55 | -1.96 | 130.96 | 130.96 | 127.65 | 35219 |
| 1740612900 | 130.19999 | -0.14 | -0.11 | 130.69999 | 131.43 | 129.895 | 36124 |
| 1740526500 | 130.34 | -1.05 | -0.80 | 131.3 | 131.38999 | 129.82 | 72586 |
| 1740440100 | 131.38999 | -1.15 | -0.87 | 132.75 | 132.75 | 131.3339 | 88268 |
| 1740180900 | 132.54249 | -2.67 | -1.97 | 135.69 | 135.69 | 132.3923 | 70802 |
| 1740094500 | 135.21 | -0.79 | -0.58 | 135.85 | 135.85 | 134.24 | 171527 |
| 1740008100 | 136 | -0.1 | -0.08 | 135.97 | 136.19 | 135.28 | 46448 |
| 1739921700 | 136.10499 | 1.31 | 0.98 | 135.06 | 136.13999 | 134.8701 | 46374 |
| 1739576100 | 134.79 | 0.54 | 0.40 | 134.41999 | 134.97989 | 134.2773 | 104859 |
| 1739489700 | 134.25 | 1.59 | 1.20 | 133.18 | 134.34 | 132.94999 | 172985 |
| 1739403300 | 132.66 | 0 | 0.00 | 131.25 | 132.8375 | 131.22 | 49131 |
| 1739316900 | 132.66 | -0.51 | -0.38 | 132.31 | 133.0752 | 132.31 | 31785 |
| 1739230500 | 133.16999 | 1.28 | 0.97 | 132.81 | 133.16999 | 132.57 | 37406 |
| 1738971300 | 131.88999 | -1.04 | -0.78 | 133.16 | 133.61 | 131.65 | 61660 |
| 1738884900 | 132.93 | 0.35 | 0.26 | 132.91999 | 133 | 132.11 | 47357 |
| 1738798500 | 132.58 | 1.49 | 1.14 | 131.24 | 132.63 | 130.94999 | 119085 |
| 1738712100 | 131.09 | 0.48 | 0.37 | 130.19 | 131.439 | 130.19 | 41807 |
| 1738625700 | 130.61 | -0.31 | -0.24 | 129.26 | 131.06 | 128.6458 | 45878 |
| 1738366500 | 130.91999 | 0.09 | 0.07 | 131.94 | 132.6839 | 130.6 | 62378 |
| 1738280100 | 130.83 | 1.08 | 0.83 | 130.82 | 131.3315 | 130.1 | 85184 |
| 1738193700 | 129.75 | 0.44 | 0.34 | 129.91 | 130.0396 | 129.04523 | 36952 |
| 1738107300 | 129.31 | 0.27 | 0.21 | 128.87 | 129.84 | 128.199 | 33532 |
| 1738020900 | 129.04 | -1.68 | -1.29 | 127.83 | 129.62899 | 127.83 | 75478 |
| 1737761700 | 130.72 | -0.67 | -0.51 | 131.07 | 131.3225 | 130.54 | 38111 |
| 1737675300 | 131.38999 | 0 | 0.00 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1737588900 | 131.38999 | 1.1 | 0.84 | 130.94 | 131.8792 | 130.94 | 97751 |
| 1737502500 | 130.29 | 0.94 | 0.73 | 129.96 | 130.72 | 129.88999 | 44207 |
| 1737156900 | 129.35 | 1.62 | 1.27 | 129.77 | 129.97 | 128.93 | 91677 |
| 1737070500 | 127.73 | 0.43 | 0.34 | 127.83 | 128.2545 | 126.83 | 45835 |
| 1736984100 | 127.3 | 1.92 | 1.53 | 127.38 | 127.8414 | 126.84 | 117674 |
| 1736897700 | 125.38 | 0.83 | 0.67 | 125.45 | 125.6 | 124.2904 | 39457 |
| 1736811300 | 124.55 | -0.23 | -0.18 | 123.54 | 124.74 | 123.51 | 74872 |
| 1736552100 | 124.78 | -1.77 | -1.40 | 125.53 | 125.84 | 124.1782 | 43239 |
| 1736379300 | 126.55 | -0.08 | -0.06 | 126.09 | 126.75 | 125.5446 | 27783 |
| 1736292900 | 126.63 | -1.16 | -0.91 | 128.11 | 128.2296 | 125.97 | 90707 |
| 1736206500 | 127.79 | 0.91 | 0.72 | 127.77 | 128.76 | 127.6 | 44334 |
| 1735947300 | 126.88 | 1.92 | 1.54 | 125.53 | 127.2126 | 125.53 | 24521 |
| 1735860900 | 124.96 | 0 | 0.00 | 125.71 | 126.23 | 124.0394 | 79923 |
| 1735688100 | 124.96 | -0.43 | -0.34 | 125.9 | 125.9 | 124.48 | 42963 |
| 1735601700 | 125.39 | -1.7 | -1.34 | 125.52 | 125.95 | 124.3 | 63527 |
| 1735342500 | 127.09 | -1.14 | -0.89 | 127.4 | 127.4 | 126.08 | 27000 |
| 1735256100 | 128.22999 | 0.02 | 0.02 | 127.61 | 128.466 | 127.61 | 14757 |
| 1735077840 | 128.205 | 1.46 | 1.15 | 126.97 | 128.29 | 126.94 | 21076 |
| 1734996900 | 126.75 | 0.31 | 0.25 | 126.32 | 126.93 | 125.7557 | 45361 |
| 1734737700 | 126.44 | 1.39 | 1.11 | 124.32 | 127.53 | 124.295 | 139138 |
| 1734651300 | 125.05 | -1.16 | -0.92 | 126.88 | 126.98 | 125.05 | 74654 |
| 1734564900 | 126.21 | -4.81 | -3.67 | 130.75 | 130.75 | 125.86 | 61719 |
| 1734478500 | 131.02 | -0.58 | -0.44 | 131.55 | 131.61 | 130.75 | 43874 |
| 1734392100 | 131.6 | 0.48 | 0.37 | 131.4 | 132.0078 | 130.8976 | 66661 |
| 1734132900 | 131.12 | -0.66 | -0.50 | 131.8 | 131.8 | 130.8 | 20569 |
| 1734046500 | 131.78 | -0.37 | -0.28 | 131.9 | 132.2747 | 131.78 | 31168 |
| 1733960100 | 132.15 | 1.14 | 0.87 | 131.59 | 132.4683 | 131.59 | 42882 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
