WisdomTree US MidCap Quality Growth Fund【QMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.375	1.31555867392	28.505	29.18	28.45	242	28.9027895	SP
4	0.84	2.99572039943	28.04	29.23	28.04	2861	28.55370544	SP
12	1.9	7.04225352113	26.98	29.4	26.3277	1293	28.39741066	SP
26	0.1275	0.443439700896	28.7525	29.505	26.3277	1105	28.0842164	SP
52	2.6271	10.0068944764	26.2529	29.505	26.2352	766	28.07169404	SP
156	3.79	15.1056197688	25.09	29.86	22	1159	26.86861968	SP
260	3.79	15.1056197688	25.09	29.86	22	1159	26.86861968	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	28.88	0.28	0.98	28.78	28.88	28.78	6
1781735700	28.6002	-0.39	-1.36	28.97	28.97	28.6002	6
1781649300	28.9944	-0.02	-0.08	29.01	29.11	28.9944	340
1781562900	29.0183	0.1	0.36	28.98	29.18	28.98	131
1781303700	28.914	0.09	0.32	28.85	29	28.85	161
1781217300	28.8219	0.44	1.55	28.505	28.8219	28.45	572
1781130900	28.3819	-0.49	-1.69	28.43	28.85	28.3819	276
1781044500	28.8695	0.24	0.85	28.77	28.8695	28.55	147
1780958100	28.627	-0.1	-0.35	28.86	28.86	28.627	595
1780698900	28.7278	-0.44	-1.50	28.93	28.93	28.7278	127
1780612500	29.1664	0.1	0.34	29.06	29.23	29.06	207
1780526100	29.067	0.02	0.08	28.82	29.067	28.82	2175
1780439700	29.044	-0.16	-0.56	28.99	29.044	28.92	248
1780353300	29.2082	0.17	0.60	28.89	29.2082	28.89	171
1780094100	29.0351	0.15	0.52	28.85	29.08	28.85	190
1780007700	28.8848	0.16	0.57	28.67	28.8848	28.67	108
1779921300	28.7202	0.02	0.07	28.75	28.805	28.7202	2007
1779834900	28.6987	0.3	1.06	28.82	28.82	28.6	16200
1779489300	28.3982	0.2	0.70	28.26	28.51	28.26	30685
1779402900	28.2	-0.01	-0.02	28.04	28.2	28.04	7
1779316500	28.2068	0.47	1.71	27.41	28.2068	27.41	20
1779230100	27.7335	-0.34	-1.20	27.9	27.9	27.7335	94
1779143700	28.0697	0.03	0.12	28.1	28.1	28.0697	70
1778884500	28.0359	-0.24	-0.87	27.98	28.0359	27.98	6
1778798100	28.2807	0.19	0.68	28.15	28.2807	28.15	207
1778711700	28.09	-0.18	-0.62	28.3	28.3	28.09	92
1778625300	28.2662	-0.15	-0.53	28.31	28.31	28.2662	8
1778538900	28.4158	-0.19	-0.66	28.44	28.44	28.4158	198
1778279700	28.605	-0.02	-0.06	28.7	28.7	28.56	767
1778193300	28.6234	-0.32	-1.12	28.98	28.98	28.6234	6
1778106900	28.9473	0.22	0.76	29.4	29.4	28.9473	159
1778020500	28.7281	0.38	1.35	28.48	28.7281	28.48	618
1777934100	28.3454	-0.2	-0.71	28.44	28.44	28.32	1507
1777674900	28.5484	0.02	0.06	28.58	28.58	28.5484	6
1777588500	28.532	0.4	1.42	28.16	28.532	28.16	1511
1777502100	28.1317	-0.12	-0.43	28.18	28.18	28.1317	6
1777415700	28.2528	-0.39	-1.36	28.52	28.52	28.2528	106
1777329300	28.6416	-0.13	-0.44	28.98	28.98	28.6416	351
1777070100	28.7692	0.05	0.16	28.73	28.7692	28.73	1515
1776983700	28.7219	-0.1	-0.34	28.78	28.78	28.7219	9
1776897300	28.8197	0.06	0.20	28.92	28.92	28.79	516
1776810900	28.7609	-0.17	-0.59	28.95	29.22	28.74	1245
1776724500	28.9305	0.13	0.47	28.72	28.9305	28.72	134
1776465300	28.7958	0.6	2.13	28.34	28.7958	28.34	5
1776378900	28.1953	-0.05	-0.19	28.16	28.26	28.15	1763
1776292500	28.25	-0.01	-0.04	28.2	28.25	28.2	139
1776206100	28.2621	0.12	0.43	28.16	28.28	28.16	1742
1776119700	28.1422	0.4	1.43	27.61	28.1422	27.61	538
1775860500	27.7444	-0.23	-0.84	28	28	27.72	509
1775774100	27.9785	-0.03	-0.11	27.91	27.9785	27.91	114
1775687700	28.0089	0.69	2.51	28.0089	28.0089	28.0089	8
1775601300	27.3221	-0.1	-0.35	27.26	27.3221	27.26	1515
1775514900	27.4178	0.13	0.48	27.21	27.4178	27.21	509
1775169300	27.2861	0.03	0.10	26.85	27.2861	26.85	8
1775082900	27.2582	0.17	0.63	27.44	27.44	27.23	2233
1774996500	27.0868	0.76	2.88	26.59	27.0868	26.59	10
1774910100	26.3277	-0.14	-0.52	26.7	26.7	26.3277	119
1774650900	26.465	-0.39	-1.44	26.67	26.67	26.465	1786
1774564500	26.8506	-0.42	-1.55	26.98	26.98	26.81	511
1774478100	27.274	0.15	0.56	27.36	27.36	27.25	524
1774391700	27.1221	-0.09	-0.35	26.98	27.17	26.98	1605
1774305300	27.2163	0.34	1.25	26.99	27.28	26.99	1610
1774046100	26.8796	-0.49	-1.79	27.24	27.24	26.8796	23021
1773959700	27.3685	0.03	0.10	27.29	27.3685	27.29	25