WisdomTree US MidCap Quality Growth Fund【QMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1222	-0.423570190641	28.85	29.23	28.81	598	29.07801839	SP
4	0.0278	0.0968641114983	28.7	29.23	27.41	2814	28.54065689	SP
12	1.1178	4.04853314017	27.61	29.4	26.3277	1723	27.98907874	SP
26	-0.1378	-0.477384845629	28.8656	29.505	26.3277	1087	28.07271046	SP
52	2.3778	9.02390891841	26.35	29.505	26.086	758	28.06125803	SP
156	3.6378	14.4990035871	25.09	29.86	22	1172	26.86221135	SP
260	3.6378	14.4990035871	25.09	29.86	22	1172	26.86221135	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	28.7278	-0.44	-1.50	28.93	28.93	28.7278	127
1780612500	29.1664	0.1	0.34	29.06	29.23	29.06	207
1780526100	29.067	0.02	0.08	28.82	29.067	28.82	2175
1780439700	29.044	-0.16	-0.56	28.99	29.044	28.92	248
1780353300	29.2082	0.17	0.60	28.89	29.2082	28.89	171
1780094100	29.0351	0.15	0.52	28.85	29.08	28.85	190
1780007700	28.8848	0.16	0.57	28.67	28.8848	28.67	108
1779921300	28.7202	0.02	0.07	28.75	28.805	28.7202	2007
1779834900	28.6987	0.3	1.06	28.82	28.82	28.6	16200
1779489300	28.3982	0.2	0.70	28.26	28.51	28.26	30685
1779402900	28.2	-0.01	-0.02	28.04	28.2	28.04	7
1779316500	28.2068	0.47	1.71	27.41	28.2068	27.41	20
1779230100	27.7335	-0.34	-1.20	27.9	27.9	27.7335	94
1779143700	28.0697	0.03	0.12	28.1	28.1	28.0697	70
1778884500	28.0359	-0.24	-0.87	27.98	28.0359	27.98	6
1778798100	28.2807	0.19	0.68	28.15	28.2807	28.15	207
1778711700	28.09	-0.18	-0.62	28.3	28.3	28.09	92
1778625300	28.2662	-0.15	-0.53	28.31	28.31	28.2662	8
1778538900	28.4158	-0.19	-0.66	28.44	28.44	28.4158	198
1778279700	28.605	-0.02	-0.06	28.7	28.7	28.56	767
1778193300	28.6234	-0.32	-1.12	28.98	28.98	28.6234	6
1778106900	28.9473	0.22	0.76	29.4	29.4	28.9473	159
1778020500	28.7281	0.38	1.35	28.48	28.7281	28.48	618
1777934100	28.3454	-0.2	-0.71	28.44	28.44	28.32	1507
1777674900	28.5484	0.02	0.06	28.58	28.58	28.5484	6
1777588500	28.532	0.4	1.42	28.16	28.532	28.16	1511
1777502100	28.1317	-0.12	-0.43	28.18	28.18	28.1317	6
1777415700	28.2528	-0.39	-1.36	28.52	28.52	28.2528	106
1777329300	28.6416	-0.13	-0.44	28.98	28.98	28.6416	351
1777070100	28.7692	0.05	0.16	28.73	28.7692	28.73	1515
1776983700	28.7219	-0.1	-0.34	28.78	28.78	28.7219	9
1776897300	28.8197	0.06	0.20	28.92	28.92	28.79	516
1776810900	28.7609	-0.17	-0.59	28.95	29.22	28.74	1245
1776724500	28.9305	0.13	0.47	28.72	28.9305	28.72	134
1776465300	28.7958	0.6	2.13	28.34	28.7958	28.34	5
1776378900	28.1953	-0.05	-0.19	28.16	28.26	28.15	1763
1776292500	28.25	-0.01	-0.04	28.2	28.25	28.2	138
1776206100	28.2621	0.12	0.43	28.16	28.28	28.16	1742
1776119700	28.1422	0.4	1.43	27.61	28.1422	27.61	538
1775860500	27.7444	-0.23	-0.84	28	28	27.72	509
1775774100	27.9785	-0.03	-0.11	27.91	27.9785	27.91	114
1775687700	28.0089	0.69	2.51	28.0089	28.0089	28.0089	8
1775601300	27.3221	-0.1	-0.35	27.26	27.3221	27.26	1515
1775514900	27.4178	0.13	0.48	27.21	27.4178	27.21	509
1775169300	27.2861	0.03	0.10	26.85	27.2861	26.85	8
1775082900	27.2582	0.17	0.63	27.44	27.44	27.23	2233
1774996500	27.0868	0.76	2.88	26.59	27.0868	26.59	10
1774910100	26.3277	-0.14	-0.52	26.7	26.7	26.3277	119
1774650900	26.465	-0.39	-1.44	26.67	26.67	26.465	1785
1774564500	26.8506	-0.42	-1.55	26.98	26.98	26.81	510
1774478100	27.274	0.15	0.56	27.25	27.274	27.25	522
1774391700	27.1221	-0.09	-0.35	26.98	27.17	26.98	1604
1774305300	27.2163	0.34	1.25	26.99	27.28	26.99	1609
1774046100	26.8796	-0.49	-1.79	27.24	27.24	26.8796	23018
1773959700	27.3685	0.03	0.10	27.29	27.3685	27.29	24
1773873300	27.3406	-0.35	-1.25	27.68	27.68	27.3406	13
1773786900	27.6856	0.22	0.80	27.89	27.89	27.6856	56
1773700500	27.4647	0.14	0.50	27.71	27.71	27.4647	427
1773441300	27.3268	-0.01	-0.02	27.61	27.61	27.3268	4
1773354900	27.3322	-0.52	-1.86	27.89	27.89	27.3322	146
1773268500	27.8495	-0.12	-0.42	27.78	27.8495	27.78	50
1773182100	27.966	-0.28	-0.98	28.15	28.27	27.966	406
1773095700	28.2429	0.19	0.66	27.51	28.2429	27.51	227
1772840100	28.0573	-0.4	-1.41	27.93	28.0573	27.93	23013