ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Quintana Maritime Limited Clas (MM)

Quintana Maritime Limited Clas (MM) (QMARW)

16.40
0.00
(0.00%)
終了 2月25日 6:00AM
16.40
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044010016.39999900.0016.39999916.39999916.3999990
174018090016.39999900.0016.39999916.39999916.3999990
174009450016.39999900.0016.39999916.39999916.3999990
174000810016.39999900.0016.39999916.39999916.3999990
173992170016.39999900.0016.39999916.39999916.3999990
173957610016.39999900.0016.39999916.39999916.3999990
173948970016.39999900.0016.39999916.39999916.3999990
173940330016.39999900.0016.39999916.39999916.3999990
173931690016.39999900.0016.39999916.39999916.3999990
173923050016.39999900.0016.39999916.39999916.3999990
173897130016.39999900.0016.39999916.39999916.3999990
173888490016.39999900.0016.39999916.39999916.3999990
173879850016.39999900.0016.39999916.39999916.3999990
173871210016.39999900.0016.39999916.39999916.3999990
173862570016.39999900.0016.39999916.39999916.3999990
173836650016.39999900.0016.39999916.39999916.3999990
173828010016.39999900.0016.39999916.39999916.3999990
173819370016.39999900.0016.39999916.39999916.3999990
173810730016.39999900.0016.39999916.39999916.3999990
173802090016.39999900.0016.39999916.39999916.3999990
173776170016.39999900.0016.39999916.39999916.3999990
173767530016.39999900.0016.39999916.39999916.3999990
173758890016.39999900.0016.39999916.39999916.3999990
173750250016.39999900.0016.39999916.39999916.3999990
173715690016.39999900.0016.39999916.39999916.3999990
173707050016.39999900.0016.39999916.39999916.3999990
173698410016.39999900.0016.39999916.39999916.3999990
173689770016.39999900.0016.39999916.39999916.3999990
173681130016.39999900.0016.39999916.39999916.3999990
173655210016.39999900.0016.39999916.39999916.3999990
173637930016.39999900.0016.39999916.39999916.3999990
173629290016.39999900.0016.39999916.39999916.3999990
173620650016.39999900.0016.39999916.39999916.3999990
173594730016.39999900.0016.39999916.39999916.3999990
173586090016.39999900.0016.39999916.39999916.3999990
173568810016.39999900.0016.39999916.39999916.3999990
173560170016.39999900.0016.39999916.39999916.3999990
173534250016.39999900.0016.39999916.39999916.3999990
173525610016.39999900.0016.39999916.39999916.3999990
173507784016.39999900.0016.39999916.39999916.3999990
173499690016.39999900.0016.39999916.39999916.3999990
173473770016.39999900.0016.39999916.39999916.3999990
173465130016.39999900.0016.39999916.39999916.3999990
173456490016.39999900.0016.39999916.39999916.3999990
173447850016.39999900.0016.39999916.39999916.3999990
173439210016.39999900.0016.39999916.39999916.3999990
173413290016.39999900.0016.39999916.39999916.3999990
173404650016.39999900.0016.39999916.39999916.3999990
173396010016.39999900.0016.39999916.39999916.3999990
173387370016.39999900.0016.39999916.39999916.3999990
173378730016.39999900.0016.39999916.39999916.3999990
173352810016.39999900.0016.39999916.39999916.3999990
173344170016.39999900.0016.39999916.39999916.3999990
173335530016.39999900.0016.39999916.39999916.3999990
173326890016.39999900.0016.39999916.39999916.3999990
173318250016.39999900.0016.39999916.39999916.3999990
173291784016.39999900.0016.39999916.39999916.3999990
173275050016.39999900.0016.39999916.39999916.3999990
173266410016.39999900.0016.39999916.39999916.3999990
173257770016.39999900.0016.39999916.39999916.3999990
QMARW

最近閲覧した銘柄

Delayed Upgrade Clock