Quetta Acquisition Corporation【QETA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	1.95911413969	11.74	11.97	11.61	25	11.71	CS
4	0.48	4.17754569191	11.49	11.97	11.27	251	11.89214031	CS
12	0.46	3.99652476108	11.51	11.97	11.27	544	11.56471161	CS
26	0.75	6.68449197861	11.22	13.07	11.04	2252	11.45951081	CS
52	1.13	10.4243542435	10.84	13.07	10.73	1396	11.39967669	CS
156	1.87	18.5148514851	10.1	13.07	10.07	14219	10.34421872	CS
260	1.87	18.5148514851	10.1	13.07	10.07	14219	10.34421872	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.97	0.26	2.22	11.97	11.97	11.71	155
1780612500	11.71	0	0.00	11.7	11.71	11.7	4
1780526100	11.71	0	0.00	11.61	11.71	11.61	107
1780439700	11.71	0	0.00	11.71	11.71	11.71	2
1780353300	11.71	0	0.00	11.61	11.71	11.61	6
1780094100	11.71	0	0.00	11.74	11.74	11.71	8
1780007700	11.71	-0.2	-1.68	11.94	11.94	11.695	513
1779921300	11.91	-0.03	-0.25	11.91	11.91	11.88	298
1779834900	11.94	0	0.00	11.81	11.94	11.81	30
1779489300	11.94	0	0.00	11.91	11.94	11.91	15
1779402900	11.94	0	0.00	11.81	11.94	11.81	46
1779316500	11.94	0	0.00	11.93	11.94	11.93	17
1779230100	11.94	0	0.00	11.91	11.94	11.91	12
1779143700	11.94	0	0.00	11.88	11.94	11.88	17
1778884500	11.94	0.44	3.83	11.27	11.94	11.27	3523
1778798100	11.5	0	0.00	11.39	11.5	11.39	10
1778711700	11.5	0	0.00	11.49	11.5	11.49	7
1778625300	11.5	0	0.00	11.46	11.5	11.32	108
1778538900	11.5	0	0.00	11.45	11.5	11.45	14
1778279700	11.5	0	0.00	11.49	11.5	11.49	24
1778193300	11.5	0	0.00	11.6	11.6	11.5	212
1778106900	11.5	0	0.00	11.82	11.82	11.5	203
1778020500	11.5	0	0.00	11.76	11.76	11.5	20
1777934100	11.5	0	0.00	11.53	11.53	11.5	47
1777674900	11.5	0	0.00	11.64	11.64	11.5	49
1777588500	11.5	0	0.00	11.4	11.5	11.4	30
1777502100	11.5	0	0.00	11.36	11.5	11.36	37
1777415700	11.5	0	0.00	11.35	11.5	11.35	13
1777329300	11.5	0	0.00	11.5	11.5	11.5	3
1777070100	11.5	0	0.00	11.5	11.5	11.5	65
1776983700	11.5	-0.01	-0.09	11.5	11.55	11.35	926
1776897300	11.51	0	0.00	11.5	11.51	11.5	5
1776810900	11.51	0	0.00	11.34	11.51	11.34	6
1776724500	11.51	0	0.00	11.48	11.51	11.48	4
1776465300	11.51	0	0.00	11.51	11.56	11.51	19
1776378900	11.51	-0.02	-0.17	11.51	11.51	11.51	157
1776292500	11.53	0.03	0.26	11.62	11.62	11.53	1410
1776206100	11.5	0	0.00	11.5	11.5	11.5	144
1776119700	11.5	0	0.00	11.48	11.5	11.48	30
1775860500	11.5	0	0.00	11.44	11.5	11.44	9
1775774100	11.5	0	0.00	11.44	11.5	11.44	104
1775687700	11.5	0	0.00	11.32	11.5	11.31	1714
1775601300	11.5	0	0.00	11.5	11.5	11.5	0
1775514900	11.5	0	0.00	11.5	11.5	11.5	0
1775169300	11.5	0	0.00	11.5	11.5	11.5	0
1775082900	11.5	0	0.00	11.5	11.5	11.5	5
1774996500	11.5	0	0.00	11.5	11.5	11.5	0
1774910100	11.5	-0.15	-1.25	11.43	11.5	11.31	17866
1774650900	11.645	0.15	1.26	11.44	11.645	11.44	887
1774564500	11.5	0	0.00	11.31	11.5	11.31	1169
1774478100	11.5	0	0.00	11.4	11.5	11.4	16
1774391700	11.5	0	0.00	11.54	11.55	11.5	700
1774305300	11.5	0	0.00	11.5	11.5	11.5	0
1774046100	11.5	0	0.00	11.5	11.5	11.5	0
1773959700	11.5	0	0.00	11.405	11.5	11.405	300
1773873300	11.5	0.19	1.68	11.5	11.5	11.5	248
1773786900	11.31	-0.19	-1.65	11.31	11.31	11.31	0
1773700500	11.4999	-0	-0.00	11.5	11.5	11.4999	339
1773441300	11.5	0	0.00	11.51	11.51	11.5	8
1773354900	11.5	-0.05	-0.39	11.5	11.5	11.41	752
1773268500	11.545	0	0.00	11.545	11.545	11.545	0
1773182100	11.545	-0.25	-2.08	11.51	11.545	11.5	26188
1773095700	11.79	0.29	2.52	11.4	11.79	11.4	7163