Quetta Acquisition Corporation【QETA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.765957446809	11.75	11.97	11.44	19048	11.74197062	CS
4	0.23	1.98105081826	11.61	12.76	11.41	5817	11.74060438	CS
12	0.36	3.13588850174	11.48	12.76	11.27	1953	11.74403306	CS
26	0.56	4.96453900709	11.28	13.07	11.06	2876	11.55643388	CS
52	0.65	5.80875781948	11.19	13.07	10.82	1740	11.5022902	CS
156	1.74	17.2277227723	10.1	13.07	10.07	13878	10.36085331	CS
260	1.74	17.2277227723	10.1	13.07	10.07	13878	10.36085331	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	11.84	0.05	0.42	11.82	11.84	11.82	997
1783636500	11.79	0.05	0.43	11.77	11.79	11.77	122
1783550100	11.74	-0.23	-1.92	11.79	11.97	11.555	93764
1783463700	11.97	0	0.00	11.76	11.97	11.76	12
1783377300	11.97	0	0.00	11.75	11.97	11.44	344
1783031700	11.97	0	0.00	11.79	11.97	11.44	17
1782945300	11.97	0	0.00	11.68	11.97	11.68	14
1782858900	11.97	0	0.00	11.76	11.97	11.76	22
1782772500	11.97	0	0.00	11.43	11.97	11.43	123
1782513300	11.97	0	0.00	11.84	11.97	11.84	32
1782426900	11.97	0.27	2.31	11.69	11.97	11.69	252
1782340500	11.7	-0.28	-2.34	11.95	11.95	11.41	2063
1782254100	11.98	0.27	2.31	11.97	11.98	11.46	392
1782167700	11.71	0.01	0.09	11.98	11.98	11.5	342
1781822100	11.7	-0.27	-2.26	11.99	12.76	11.42	6144
1781735700	11.97	0	0.00	12.54	12.54	11.97	15
1781649300	11.97	0	0.00	11.96	11.97	11.96	31
1781562900	11.97	0	0.00	11.61	11.97	11.61	16
1781303700	11.97	0	0.00	11.96	11.97	11.96	12
1781217300	11.97	0	0.00	11.61	11.97	11.61	2
1781130900	11.97	0	0.00	11.85	11.97	11.85	37
1781044500	11.97	0	0.00	11.96	11.97	11.96	5
1780958100	11.97	0	0.00	12.005	12.005	11.97	6
1780698900	11.97	0.26	2.22	11.97	11.97	11.71	155
1780612500	11.71	0	0.00	11.7	11.71	11.7	4
1780526100	11.71	0	0.00	11.61	11.71	11.61	107
1780439700	11.71	0	0.00	11.71	11.71	11.71	2
1780353300	11.71	0	0.00	11.61	11.71	11.61	6
1780094100	11.71	0	0.00	11.74	11.74	11.71	8
1780007700	11.71	-0.2	-1.68	11.94	11.94	11.695	513
1779921300	11.91	-0.03	-0.25	11.91	11.91	11.88	298
1779834900	11.94	0	0.00	11.81	11.94	11.81	30
1779489300	11.94	0	0.00	11.91	11.94	11.91	15
1779402900	11.94	0	0.00	11.81	11.94	11.81	46
1779316500	11.94	0	0.00	11.93	11.94	11.93	17
1779230100	11.94	0	0.00	11.91	11.94	11.91	12
1779143700	11.94	0	0.00	11.88	11.94	11.88	17
1778884500	11.94	0.44	3.83	11.27	11.94	11.27	3523
1778798100	11.5	0	0.00	11.39	11.5	11.39	10
1778711700	11.5	0	0.00	11.49	11.5	11.49	7
1778625300	11.5	0	0.00	11.46	11.5	11.32	108
1778538900	11.5	0	0.00	11.45	11.5	11.45	14
1778279700	11.5	0	0.00	11.49	11.5	11.49	24
1778193300	11.5	0	0.00	11.6	11.6	11.5	212
1778106900	11.5	0	0.00	11.82	11.82	11.5	203
1778020500	11.5	0	0.00	11.76	11.76	11.5	20
1777934100	11.5	0	0.00	11.53	11.53	11.5	47
1777674900	11.5	0	0.00	11.64	11.64	11.5	49
1777588500	11.5	0	0.00	11.4	11.5	11.4	30
1777502100	11.5	0	0.00	11.36	11.5	11.36	37
1777415700	11.5	0	0.00	11.35	11.5	11.35	13
1777329300	11.5	0	0.00	11.5	11.5	11.5	3
1777070100	11.5	0	0.00	11.5	11.5	11.5	65
1776983700	11.5	-0.01	-0.09	11.5	11.55	11.35	926
1776897300	11.51	0	0.00	11.5	11.51	11.5	5
1776810900	11.51	0	0.00	11.34	11.51	11.34	6
1776724500	11.51	0	0.00	11.48	11.51	11.48	4
1776465300	11.51	0	0.00	11.51	11.56	11.51	19
1776378900	11.51	-0.02	-0.17	11.51	11.51	11.51	157
1776292500	11.53	0.03	0.26	11.62	11.62	11.53	1410
1776206100	11.5	0	0.00	11.5	11.5	11.5	144
1776119700	11.5	0	0.00	11.48	11.5	11.48	30