Quetta Acquisition Corporation【QETA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.77519379845	11.61	12.54	11.61	15	11.97	CS
4	-0.11	-0.931414055885	11.81	12.54	11.61	69	11.82702599	CS
12	0.39	3.44827586207	11.31	12.54	11.27	520	11.57194721	CS
26	0.45	4	11.25	13.07	11.06	2099	11.47042215	CS
52	0.84	7.73480662983	10.86	13.07	10.73	1387	11.40030011	CS
156	1.6	15.8415841584	10.1	13.07	10.07	14040	10.34476235	CS
260	1.6	15.8415841584	10.1	13.07	10.07	14040	10.34476235	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	11.7	-0.27	-2.26	11.99	12.76	11.42	6144
1781735700	11.97	0	0.00	12.54	12.54	11.97	15
1781649300	11.97	0	0.00	11.96	11.97	11.96	31
1781562900	11.97	0	0.00	11.61	11.97	11.61	16
1781303700	11.97	0	0.00	11.96	11.97	11.96	12
1781217300	11.97	0	0.00	11.61	11.97	11.61	2
1781130900	11.97	0	0.00	11.85	11.97	11.85	37
1781044500	11.97	0	0.00	11.96	11.97	11.96	5
1780958100	11.97	0	0.00	12.005	12.005	11.97	6
1780698900	11.97	0.26	2.22	11.97	11.97	11.71	155
1780612500	11.71	0	0.00	11.7	11.71	11.7	4
1780526100	11.71	0	0.00	11.61	11.71	11.61	107
1780439700	11.71	0	0.00	11.71	11.71	11.71	2
1780353300	11.71	0	0.00	11.61	11.71	11.61	6
1780094100	11.71	0	0.00	11.74	11.74	11.71	8
1780007700	11.71	-0.2	-1.68	11.94	11.94	11.695	513
1779921300	11.91	-0.03	-0.25	11.91	11.91	11.88	298
1779834900	11.94	0	0.00	11.81	11.94	11.81	30
1779489300	11.94	0	0.00	11.91	11.94	11.91	15
1779402900	11.94	0	0.00	11.81	11.94	11.81	46
1779316500	11.94	0	0.00	11.93	11.94	11.93	17
1779230100	11.94	0	0.00	11.91	11.94	11.91	12
1779143700	11.94	0	0.00	11.88	11.94	11.88	17
1778884500	11.94	0.44	3.83	11.27	11.94	11.27	3523
1778798100	11.5	0	0.00	11.39	11.5	11.39	10
1778711700	11.5	0	0.00	11.49	11.5	11.49	7
1778625300	11.5	0	0.00	11.46	11.5	11.32	108
1778538900	11.5	0	0.00	11.45	11.5	11.45	14
1778279700	11.5	0	0.00	11.49	11.5	11.49	24
1778193300	11.5	0	0.00	11.6	11.6	11.5	212
1778106900	11.5	0	0.00	11.82	11.82	11.5	203
1778020500	11.5	0	0.00	11.76	11.76	11.5	20
1777934100	11.5	0	0.00	11.53	11.53	11.5	47
1777674900	11.5	0	0.00	11.64	11.64	11.5	49
1777588500	11.5	0	0.00	11.4	11.5	11.4	30
1777502100	11.5	0	0.00	11.36	11.5	11.36	37
1777415700	11.5	0	0.00	11.35	11.5	11.35	13
1777329300	11.5	0	0.00	11.5	11.5	11.5	3
1777070100	11.5	0	0.00	11.5	11.5	11.5	65
1776983700	11.5	-0.01	-0.09	11.5	11.55	11.35	926
1776897300	11.51	0	0.00	11.5	11.51	11.5	5
1776810900	11.51	0	0.00	11.34	11.51	11.34	6
1776724500	11.51	0	0.00	11.48	11.51	11.48	4
1776465300	11.51	0	0.00	11.51	11.56	11.51	19
1776378900	11.51	-0.02	-0.17	11.51	11.51	11.51	157
1776292500	11.53	0.03	0.26	11.62	11.62	11.53	1436
1776206100	11.5	0	0.00	11.5	11.5	11.5	144
1776119700	11.5	0	0.00	11.48	11.5	11.48	30
1775860500	11.5	0	0.00	11.44	11.5	11.44	9
1775774100	11.5	0	0.00	11.44	11.5	11.44	104
1775687700	11.5	0	0.00	11.32	11.5	11.31	1714
1775601300	11.5	0	0.00	11.5	11.5	11.5	0
1775514900	11.5	0	0.00	11.5	11.5	11.5	0
1775169300	11.5	0	0.00	11.5	11.5	11.5	0
1775082900	11.5	0	0.00	11.5	11.5	11.5	5
1774996500	11.5	0	0.00	11.5	11.5	11.5	0
1774910100	11.5	-0.15	-1.25	11.43	11.5	11.31	17866
1774650900	11.645	0.15	1.26	11.44	11.645	11.44	887
1774564500	11.5	0	0.00	11.45	11.5	11.31	1170
1774478100	11.5	0	0.00	11.4	11.5	11.4	16
1774391700	11.5	0	0.00	11.54	11.55	11.5	700
1774305300	11.5	0	0.00	11.5	11.5	11.5	0