Tidal Trust II Defiance Daily Target 2x Short QBTS ETF【QBTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0599	-23.9255079007	4.43	5.08	3.2	6410150	4.56173873	SP
4	-10.9899	-76.5313370474	14.36	17.96	2.7241	7146817	4.1920231	SP
12	-41.7999	-92.539074607	45.17	65.3476	2.7241	2885252	6.91771751	SP
26	-9.2099	-73.2106518283	12.58	65.3476	2.7241	3178861	8.40827437	SP
52	-17.0999	-83.536394724	20.47	65.3476	2.7241	3346995	10.49574767	SP
156	-17.0999	-83.536394724	20.47	65.3476	2.7241	3346995	10.49574767	SP
260	-17.0999	-83.536394724	20.47	65.3476	2.7241	3346995	10.49574767	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	4.74	0.15	3.27	4.62	4.93	4.3145	5287453
1781217300	4.59	-0.23	-4.77	4.84	5	4.34	5676502
1781130900	4.82	0.11	2.34	4.79	4.87	4.21	6384489
1781044500	4.71	0.71	17.75	4.0599999	5.08	3.75	7756358
1780958100	4	-0.82	-17.01	4.43	4.7299	3.6502	6945946
1780698900	4.82	1.05	27.85	4.04	4.96	4.04	8952122
1780612500	3.77	-0.06	-1.57	3.96	4.1	3.455	8201153
1780526100	3.83	0.54	16.41	3.39	3.85	3.2799999	6180473
1780439700	3.29	-0.18	-5.19	3.45	3.519	2.975	6460819
1780353300	3.47	0.2	6.12	3.52	3.7697	3.0699	7855821
1780094100	3.27	-0.15	-4.39	3.56	3.9	3.27	5767059
1780007700	3.42	-0.6	-14.93	3.98	4.14	3.23	7853498
1779921300	4.0199999	0.09	2.29	4.09	4.5285	3.865	4786630
1779834900	3.93	0.42	11.97	3.6	4.29	3.55	6766568
1779489300	3.51	-1.53	-30.36	4.7699999	4.8799	2.7241	27190053
1779402900	5.04	-10.09	-66.69	11.07	11.4951	4.915	11856407
1779316500	15.13	-2.07	-12.03	16.34	16.86	14.8	490598
1779230100	17.2	1.45	9.21	16.46	17.96	15.6	624901
1779143700	15.75	1.75	12.50	14.36	16.76	14.26	752670
1778884500	14	1.94	16.09	13.22	14.12	12.99	859060
1778798100	12.06	-0.82	-6.37	13.47	14.1	11.61	804180
1778711700	12.88	0.99	8.33	11.84	13.68	11.84	946880
1778625300	11.89	1.34	12.70	11.9	13.24	10.6	2554900
1778538900	10.55	-1.46	-12.16	12.39	12.8	9.71	872529
1778279700	12.01	-0.66	-5.21	12.3	13.4	11.92	592005
1778193300	12.67	1.59	14.35	11.73	12.89	11.19	1325950
1778106900	11.08	-3.06	-21.64	13.46	13.78	10.76	1440126
1778020500	14.14	-0.7	-4.72	14.09	15.7	13.7801	408588
1777934100	14.84	-0.7	-4.50	15.68	16.079999	13.7581	823467
1777674900	15.54	-0.45	-2.81	16.09	17.01	15.3101	680397
1777588500	15.99	-4.34	-21.35	20.37	20.51	15.79	1132993
1777502100	20.33	-0.65	-3.10	20.35	23.21	20.27	636909
1777415700	20.98	1.38	7.04	20.57	21.9	20.245	699374
1777329300	19.6	-0.8	-3.92	21	21.455	19.05	760001
1777070100	20.4	1.71	9.12	17.92	21.41	17.82	928984
1776983700	18.695	2.77	17.36	16.8	19.1	15.99	1113204
1776897300	15.93	-1.38	-7.97	16.36	16.75	15	1449132
1776810900	17.31	1.86	12.04	15.28	17.5	15.26	1149684
1776724500	15.45	-0.03	-0.19	16.69	17.0599	15.14	1322743
1776465300	15.48	-0.2	-1.28	15.16	15.93	14.345	1375249
1776378900	15.68	-1.21	-7.16	14.87	17.9999	14.25	3149955
1776292500	16.89	-13.87	-45.09	25.11	27.91	16.149999	3034152
1776206100	30.76	-14.98	-32.75	41.63	41.63	30.42	684131
1776119700	45.74	-2.58	-5.34	49.63	50.83	44.6	166893
1775860500	48.32	-2.84	-5.55	50.19	50.19	44.5799	223439
1775774100	51.1603	4.74	10.21	47.46	51.86	46.37	192526
1775687700	46.42	-7.13	-13.31	42.3	50.2299	42.25	312355
1775601300	53.5462	3.23	6.41	52.17	55.57	51.895	180786
1775514900	50.3183	0.98	1.98	50.18	52.55	46.7	76053
1775169300	49.34	-4.73	-8.75	58.88	59.3	48.369	267465
1775082900	54.07	4.97	10.12	45.935	54.33	45.62	222021
1774996500	49.1	-14.47	-22.76	60.06	61.665	48.7801	296003
1774910100	63.57	7.6	13.58	57.23	65.3476	56.37	137133
1774650900	55.97	5.07	9.96	52.05	57.4	51.52	130444
1774564500	50.9	7.95	18.52	44.96	51.25	44.96	131654
1774478100	42.9457	-1.35	-3.06	42.1	44.45	39.79	188770
1774391700	44.3	2.57	6.15	43.31	46.78	42.57	167242
1774305300	41.7316	-3.9	-8.54	45.17	46.59	41.52	152757
1774046100	45.63	1.65	3.75	44.07	48.4206	43.98	310169
1773959700	43.98	2.04	4.86	44.64	47.6397	42.48	467557
1773873300	41.94	4.32	11.48	38.519999	42	38.34	378127
1773786900	37.62	-0.12	-0.32	37.59	39.15	36.5163	270015
1773700500	37.74	0.39	1.04	35.46	39.12	33.69	467328