ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AXS 1 5X PYPL Bear Daily ETF

AXS 1 5X PYPL Bear Daily ETF (PYPT)

14.84
0.00
(0.00%)
終了 2月25日 6:00AM
14.84
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010014.8400.0014.8414.8414.840
174018090014.8400.0014.8414.8414.840
174009450014.8400.0014.8414.8414.840
174000810014.8400.0014.8414.8414.840
173992170014.8400.0014.8414.8414.840
173957610014.8400.0014.8414.8414.840
173948970014.8400.0014.8414.8414.840
173940330014.8400.0014.8414.8414.840
173931690014.8400.0014.8414.8414.840
173923050014.8400.0014.8414.8414.840
173897130014.8400.0014.8414.8414.840
173888490014.8400.0014.8414.8414.840
173879850014.8400.0014.8414.8414.840
173871210014.8400.0014.8414.8414.840
173862570014.8400.0014.8414.8414.840
173836650014.8400.0014.8414.8414.840
173828010014.8400.0014.8414.8414.840
173819370014.8400.0014.8414.8414.840
173810730014.8400.0014.8414.8414.840
173802090014.8400.0014.8414.8414.840
173776170014.8400.0014.8414.8414.840
173767530014.8400.0014.8414.8414.840
173758890014.8400.0014.8414.8414.840
173750250014.8400.0014.8414.8414.840
173715690014.8400.0014.8414.8414.840
173707050014.8400.0014.8414.8414.840
173698410014.8400.0014.8414.8414.840
173689770014.8400.0014.8414.8414.840
173681130014.8400.0014.8414.8414.840
173655210014.8400.0014.8414.8414.840
173637930014.8400.0014.8414.8414.840
173629290014.8400.0014.8414.8414.840
173620650014.8400.0014.8414.8414.840
173594730014.8400.0014.8414.8414.840
173586090014.8400.0014.8414.8414.840
173568810014.8400.0014.8414.8414.840
173560170014.8400.0014.8414.8414.840
173534250014.8400.0014.8414.8414.840
173525610014.8400.0014.8414.8414.840
173507784014.8400.0014.8414.8414.840
173499690014.8400.0014.8414.8414.840
173473770014.8400.0014.8414.8414.840
173465130014.8400.0014.8414.8414.840
173456490014.8400.0014.8414.8414.840
173447850014.8400.0014.8414.8414.840
173439210014.8400.0014.8414.8414.840
173413290014.8400.0014.8414.8414.840
173404650014.8400.0014.8414.8414.840
173396010014.8400.0014.8414.8414.840
173387370014.8400.0014.8414.8414.840
173378730014.8400.0014.8414.8414.840
173352810014.8400.0014.8414.8414.840
173344170014.8400.0014.8414.8414.840
173335530014.8400.0014.8414.8414.840
173326890014.8400.0014.8414.8414.840
173318250014.8400.0014.8414.8414.840
173291784014.8400.0014.8414.8414.840
173275050014.8400.0014.8414.8414.840
173266410014.8400.0014.8414.8414.840
173257770014.8400.0014.8414.8414.840

最近閲覧した銘柄