Praetorian Acquisition Corporation【PTOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.10060362173	9.94	9.94	9.92	17709	9.93029406	CS
4	0	0	9.93	9.945	9.92	5514	9.93256284	CS
12	0.1072	1.09133851855	9.8228	9.945	9.81	23840	9.86264161	CS
26	0.1	1.01729399797	9.83	9.945	9.76	27849	9.83966532	CS
52	0.1	1.01729399797	9.83	9.945	9.76	27849	9.83966532	CS
156	0.1	1.01729399797	9.83	9.945	9.76	27849	9.83966532	CS
260	0.1	1.01729399797	9.83	9.945	9.76	27849	9.83966532	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	9.93	0	0.00	9.94	9.94	9.925	34102
1783636500	9.93	0	0.00	9.94	9.94	9.93	51514
1783550100	9.93	0	0.05	9.94	9.94	9.92	12365
1783463700	9.925	-0.02	-0.15	9.94	9.94	9.925	3250
1783377300	9.94	0	0.00	9.94	9.94	9.94	3708
1783031700	9.94	0	0.00	9.94	9.94	9.94	7033
1782945300	9.94	0.01	0.10	9.93	9.94	9.93	160
1782858900	9.93	-0.01	-0.10	9.94	9.94	9.93	2573
1782772500	9.94	0	0.00	9.94	9.94	9.94	105
1782513300	9.94	0	0.00	9.94	9.94	9.94	2651
1782426900	9.94	0	0.00	9.935	9.94	9.935	31
1782340500	9.94	0	0.00	9.94	9.94	9.94	860
1782254100	9.94	0	0.00	9.94	9.94	9.94	241
1782167700	9.94	0	0.00	9.945	9.945	9.94	4321
1781822100	9.94	0.01	0.10	9.94	9.94	9.94	380
1781735700	9.93	-0.01	-0.10	9.93	9.935	9.93	2492
1781649300	9.94	0	0.00	9.935	9.94	9.935	1091
1781562900	9.94	0	0.00	9.94	9.94	9.94	68
1781303700	9.94	0	0.00	9.93	9.94	9.93	6414
1781217300	9.94	0	0.00	9.93	9.94	9.92	5208
1781130900	9.94	0.01	0.10	9.93	9.94	9.93	1714
1781044500	9.93	0	0.00	9.93	9.93	9.92	6034
1780958100	9.93	0.01	0.10	9.92	9.93	9.92	219
1780698900	9.92	-0.02	-0.20	9.94	9.94	9.92	17344
1780612500	9.94	0.01	0.10	9.94	9.94	9.93	898
1780526100	9.93	0.01	0.10	9.92	9.93	9.92	270
1780439700	9.92	-0.01	-0.10	9.94	9.94	9.92	12800
1780353300	9.93	0	0.00	9.9301	9.94	9.93	2356
1780094100	9.93	0	0.00	9.93	9.93	9.92	5549
1780007700	9.93	0	0.00	9.92	9.93	9.92	804
1779921300	9.93	0.01	0.10	9.93	9.93	9.92	7417
1779834900	9.92	0	0.00	9.92	9.92	9.91	9689
1779489300	9.92	0.01	0.10	9.91	9.92	9.91	2502
1779402900	9.91	0.01	0.10	9.91	9.92	9.905	280640
1779316500	9.9	-0.01	-0.10	9.91	9.91	9.9	1405
1779230100	9.91	0	0.00	9.91	9.91	9.91	149
1779143700	9.91	0.01	0.10	9.91	9.91	9.9	5220
1778884500	9.9	0.01	0.10	9.9	9.9	9.9	214
1778798100	9.89	0.01	0.05	9.89	9.89	9.89	7281
1778711700	9.885	0	0.05	9.89	9.89	9.885	732
1778625300	9.88	0	0.00	9.8783	9.88	9.875	21030
1778538900	9.88	0.01	0.10	9.88	9.88	9.88	199
1778279700	9.8699999	0.01	0.10	9.8699999	9.8699999	9.865	7945
1778193300	9.86	0.01	0.10	9.86	9.86	9.86	1383
1778106900	9.85	0	0.00	9.85	9.86	9.85	60243
1778020500	9.85	0.01	0.10	9.845	9.85	9.84	20388
1777934100	9.84	0	0.00	9.85	9.85	9.84	28199
1777674900	9.84	-0.01	-0.10	9.845	9.845	9.835	60778
1777588500	9.85	0.01	0.10	9.845	9.85	9.84	32764
1777502100	9.84	0	0.00	9.85	9.85	9.835	15259
1777415700	9.84	0	0.00	9.845	9.845	9.84	44885
1777329300	9.84	0	0.00	9.8435	9.8435	9.835	11790
1777070100	9.84	0	0.00	9.845	9.845	9.84	2697
1776983700	9.84	0	0.00	9.84	9.845	9.84	23373
1776897300	9.84	0.01	0.10	9.83	9.84	9.83	107097
1776810900	9.83	0.01	0.10	9.8201	9.83	9.82	297984
1776724500	9.82	0.01	0.10	9.84	9.84	9.815	24455
1776465300	9.81	0	0.00	9.8228	9.825	9.81	130731
1776378900	9.81	0.01	0.10	9.8	9.8101	9.8	49333
1776292500	9.8	-0	-0.00	9.8	9.81	9.8	15862
1776206100	9.8001	0	0.00	9.8	9.81	9.8	66405
1776119700	9.8	0	0.00	9.7899999	9.83	9.7899999	153469