Principal ETFs Principal Quality ETF【PSET】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Principal ETFs Principal Quality ETF (PSET)
Principal ETFs Principal Quality ETF (PSET) 時系列データ

Principal ETFs Principal Quality ETF (PSET)

72.49

-1.12

( -1.52% )

更新日時： 01:52:21

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.94	1.31376659679	71.55	73.69	71.55	1832	73.18246366	SP
4	-0.8	-1.09155410015	73.29	74.58	71.55	2695	73.69948321	SP
12	2.07	2.93950582221	70.42	74.58	69.39	1727	72.73710488	SP
26	4.26	6.24358786458	68.23	74.58	62.16	1522	70.66416139	SP
52	11.59	19.0311986864	60.9	74.58	59.31	1920	67.39994812	SP
156	12.75	21.3424840978	59.74	74.58	43.62	6988	54.47726097	SP
260	31.18	75.4780924716	41.31	74.58	28.2706	10581	53.14059324	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735256100	73.61	0.27	0.37	73.23	73.69	73.23	3355
1735077840	73.34	0.49	0.67	72.83	73.34	72.83	1000
1734996900	72.85	0.53	0.73	72.36	72.85	72.1901	1825
1734737700	72.3228	0.71	1.00	71.55	72.8527	71.55	1146
1734651300	71.61	-0.13	-0.18	72.36	72.36	71.61	1487
1734564900	71.74	-2.09	-2.83	74.18	74.18	71.74	2492
1734478500	73.8327	-0.52	-0.70	74.03	74.1036	73.7	2675
1734392100	74.35	0.33	0.45	74.21	74.58	74.21	529
1734132900	74.02	0.16	0.22	74.26	74.26	73.69	1050
1734046500	73.86	-0.17	-0.23	73.95	73.95	73.818	1810
1733960100	74.0324	0.82	1.12	73.94	74.12	73.71	4399
1733873700	73.21	-0.68	-0.92	73.78	73.78	73.21	2948
1733787300	73.89	-0.32	-0.43	74.25	74.25	73.785	945
1733528100	74.21	0.42	0.58	74.05	74.43	74.05	786
1733441700	73.7851	-0.5	-0.68	73.88	73.99	73.7851	1353
1733355300	74.29	0.76	1.03	73.78	74.334	73.78	18322
1733268900	73.53	0.02	0.03	73.39	73.56	73.2874	1856
1733182500	73.51	0.28	0.38	73.14	73.61	73.14	3220
1732917840	73.23	0.47	0.64	73.02	73.3	73.02	309
1732750500	72.7647	-0.41	-0.55	72.6645	72.84	72.6645	957
1732664100	73.17	0.14	0.19	73.09	73.26	73.09	1078
1732577700	73.03	0.37	0.51	73.15	73.25	72.75	1129
1732318500	72.66	0.39	0.54	72.4	72.66	72.4	796
1732232100	72.27	0.63	0.88	72.05	72.38	72.05	898
1732145700	71.64	0.12	0.16	71.65	71.65	71.16	1012
1732059300	71.5235	0.16	0.23	71.22	71.5235	71.22	648
1731972900	71.36	0.34	0.48	71.23	71.36	71.23	3448
1731713700	71.02	-1.38	-1.91	71.76	71.76	71.02	1274
1731627300	72.4	-0.66	-0.90	73.05	73.0598	72.35	3920
1731540900	73.06	0.12	0.16	73.05	73.19	73.0229	1482
1731454500	72.9425	-0.14	-0.19	73.0313	73.04	72.9425	956
1731368100	73.08	-0.1	-0.14	73.4	73.4	73.08	1148
1731108900	73.18	-0.02	-0.03	73.12	73.2301	73.12	656
1731022500	73.2	0.68	0.94	72.85	73.2	72.85	751
1730936100	72.52	1.78	2.52	72.11	72.53	71.995	1132
1730849700	70.74	0.76	1.09	70.05	70.74	70.05	527
1730763300	69.98	-0.05	-0.07	70	70.12	69.98	445
1730500500	70.03	0.64	0.92	69.94	70.03	69.94	237
1730414100	69.39	-1.77	-2.49	70.25	70.25	69.39	2691
1730327700	71.16	-0.51	-0.71	71.57	71.57	71.16	1224
1730241300	71.67	0.44	0.62	71.01	71.695	71.01	288
1730154900	71.2292	0.32	0.45	71.3817	71.3817	71.22	1792
1729895700	70.91	0.04	0.06	71.16	71.535	70.91	1037
1729809300	70.87	-0.19	-0.27	71.28	71.28	70.71	1512
1729722900	71.0588	-0.59	-0.83	71.39	71.39	70.9707	633
1729636500	71.65	-0.42	-0.58	71.57	71.87	71.53	1196
1729550100	72.07	-0.24	-0.33	72.12	72.12	72.02	700
1729290900	72.3059	0.42	0.58	72.23	72.3059	72.1965	1622
1729204500	71.8856	0.17	0.24	72.3	72.3	71.8838	2322
1729118100	71.7136	0.01	0.02	71.73	71.74	71.5935	1459
1729031700	71.7	-0.85	-1.17	72.65	72.65	71.61	1140
1728945300	72.5469	0.66	0.91	72.25	72.68	72.25	688
1728686100	71.89	0.45	0.63	71.48	71.915	71.48	1366
1728599700	71.44	-0.28	-0.39	71.36	71.56	71.36	740
1728513300	71.72	0.62	0.87	71.17	71.76	71.17	2367
1728426900	71.1	0.79	1.12	70.62	71.22	70.605	1845
1728340500	70.31	-0.6	-0.85	70.64	70.71	70.31	2074
1728081300	70.91	0.62	0.88	71.7	71.7	70.42	743
1727994900	70.29	-0.22	-0.31	70.16	70.29	70.08	468
1727908500	70.51	0.29	0.42	70.09	70.51	70.09	443
1727822100	70.2157	-0.95	-1.34	70.33	70.53	70.2157	3862
1727735700	71.17	0.08	0.11	70.87	71.17	70.87	347
1727476500	71.0886	-0.41	-0.58	71.34	71.34	71.0886	533

Principal ETFs Principal...

Vontobel Financial Produ...

Ci Alternative Diversifi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約