ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Principal ETFs Principal Quality ETF

Principal ETFs Principal Quality ETF (PSET)

73.5846
0.0346
(0.05%)
終了 2月18日 6:00AM
73.61
0.0254
(0.03%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3554-0.4806599945973.9474.012872.85204573.47509526SP
4-0.2054-0.27835750101673.7975.5672.28696573.78028917SP
121.15461.5940908463372.4375.5670.32391173.47446982SP
266.754610.107137513166.8375.5665.83244472.49492747SP
529.274614.42170735564.3175.5662.16219469.90807504SP
15619.854636.952540480253.7375.5643.62595554.89486326SP
26030.484670.729930394443.175.5628.27061058553.53892301SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957610073.58460.030.0573.69573.719973.58461601
173948970073.550.290.4073.1473.6373.072129
173940330073.26-0.35-0.4872.7373.372.732277
173931690073.61-0.01-0.0273.573.6173.383233
173923050073.62430.560.7773.6473.6973.611787
173897130073.06-0.68-0.9273.9574.012872.891251
173888490073.74-0.14-0.1974.1274.1273.631804
173879850073.880.490.6773.2973.8873.221816
173871210073.390.420.5873.0173.3973.013891
173862570072.97-0.8-1.0872.3173.3472.28805
173836650073.7674-0.36-0.4974.5674.7273.68590414
173828010074.1270.710.9773.8374.12773.83206
173819370073.4168-0.24-0.3373.4473.44573.41681042
173810730073.65630.60.8273.3573.7173.171390
173802090073.06-2-2.6772.9373.472.761472
173776170075.0618-0.04-0.0575.5675.5674.873471
173767530075.100.0075.175.175.10
173758890075.10.961.3074.9675.274.963020
173750250074.13680.690.9473.8374.1573.831950
173715690073.450.791.0973.7973.7973.453984
173707050072.660.170.2472.7572.98172.62232
173698410072.48631.071.4972.4372.623872.182408
173689770071.420.290.4171.571.591971.20832482
173681130071.130.160.2370.3271.1370.322040
173655210070.97-1.34-1.8571.6371.6370.961404
173637930072.310.240.3372.0972.3171.6351260
173629290072.0686-0.82-1.1373.1673.1672.0686748
173620650072.890.710.9872.8773.372.742561
173594730072.180.921.2971.6372.2671.633518
173586090071.2588-0.31-0.4372.0572.0571.25881053
173568810071.57-0.32-0.4572.2872.2871.529059
173560170071.89-0.83-1.1472.0372.1371.45660
173534250072.72-0.89-1.2173.0473.0472.331278
173525610073.610.270.3773.2373.6973.233355
173507784073.340.490.6772.8373.3472.831000
173499690072.850.530.7372.3672.8572.19011825
173473770072.32280.711.0071.5572.852771.551146
173465130071.61-0.13-0.1872.3672.3671.611487
173456490071.74-2.09-2.8374.1874.1871.742492
173447850073.8327-0.52-0.7074.0374.103673.72675
173439210074.350.330.4574.2174.5874.21529
173413290074.020.160.2274.2674.2673.691050
173404650073.86-0.17-0.2373.9573.9573.8181810
173396010074.03240.821.1273.9474.1273.714399
173387370073.21-0.68-0.9273.7873.7873.212948
173378730073.89-0.32-0.4374.2574.2573.785945
173352810074.210.420.5874.0574.4374.05786
173344170073.7851-0.5-0.6873.8873.9973.78511353
173335530074.290.761.0373.7874.33473.7818322
173326890073.530.020.0373.3973.5673.28741856
173318250073.510.280.3873.1473.6173.143220
173291784073.230.470.6473.0273.373.02309
173275050072.7647-0.41-0.5572.664572.8472.6645957
173266410073.170.140.1973.0973.2673.091078
173257770073.030.370.5173.1573.2572.751129
173231850072.660.390.5472.472.6672.4796
173223210072.270.630.8872.0572.3872.05898
173214570071.640.120.1671.6571.6571.161012
173205930071.52350.160.2371.2271.523571.22648
173197290071.360.340.4871.2371.3671.233448

PSET 財務

財務