Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.1095890411 | 2.92 | 3.34 | 2.755 | 949040 | 3.07630174 | CS |
| 4 | -0.12 | -4.1095890411 | 2.92 | 3.59 | 2.63 | 842330 | 3.03586899 | CS |
| 12 | -1.29 | -31.5403422983 | 4.09 | 4.71 | 2.56 | 1126129 | 3.20644435 | CS |
| 26 | -2.82 | -50.1779359431 | 5.62 | 5.94 | 2.56 | 1212155 | 3.64493376 | CS |
| 52 | -3.85 | -57.8947368421 | 6.65 | 9.77 | 2.56 | 1017856 | 4.79149822 | CS |
| 156 | -16.17 | -85.2398523985 | 18.97 | 21.7301 | 2.56 | 653932 | 7.11072855 | CS |
| 260 | -16.17 | -85.2398523985 | 18.97 | 21.7301 | 2.56 | 653932 | 7.11072855 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.75 | -0.08 | -2.83 | 2.81 | 2.88 | 2.7 | 621594 |
| 1738107300 | 2.83 | -0.2 | -6.60 | 3.05 | 3.05 | 2.8242 | 763512 |
| 1738020900 | 3.0299999 | -0.12 | -3.81 | 3.15 | 3.2991 | 2.92 | 703171 |
| 1737761700 | 3.15 | -0.03 | -0.94 | 3.2 | 3.34 | 3.13 | 698341 |
| 1737675300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737588900 | 3.18 | 0.27 | 9.28 | 2.92 | 3.24 | 2.8801 | 1631135 |
| 1737502500 | 2.91 | 0.02 | 0.69 | 2.92 | 3.0299999 | 2.83 | 755149 |
| 1737156900 | 2.89 | 0.02 | 0.70 | 2.9 | 3 | 2.87 | 480235 |
| 1737070500 | 2.87 | 0.01 | 0.35 | 2.9 | 2.9049999 | 2.75 | 416285 |
| 1736984100 | 2.86 | 0.16 | 5.93 | 2.81 | 2.92 | 2.75 | 970439 |
| 1736897700 | 2.7 | -0.07 | -2.53 | 2.7599999 | 2.8391 | 2.63 | 661741 |
| 1736811300 | 2.77 | -0.17 | -5.78 | 2.87 | 2.875 | 2.67 | 815299 |
| 1736552100 | 2.94 | -0.21 | -6.67 | 3.11 | 3.11 | 2.9 | 1011388 |
| 1736379300 | 3.15 | -0.13 | -3.96 | 3.2599999 | 3.275 | 3.09 | 503712 |
| 1736292900 | 3.2799999 | 0.01 | 0.31 | 3.25 | 3.4789 | 3.18 | 1100403 |
| 1736206500 | 3.27 | -0.08 | -2.39 | 3.36 | 3.59 | 3.2599999 | 1194500 |
| 1735947300 | 3.35 | 0.36 | 12.04 | 3.05 | 3.37 | 3.0299999 | 748129 |
| 1735860900 | 2.99 | 0.07 | 2.40 | 2.93 | 3.14 | 2.89 | 1080258 |
| 1735688100 | 2.92 | 0.14 | 5.04 | 2.8 | 2.945 | 2.77 | 1342101 |
| 1735601700 | 2.7799999 | -0.12 | -4.14 | 2.83 | 2.895 | 2.74 | 1808720 |
| 1735342500 | 2.9 | -0.04 | -1.36 | 2.92 | 2.98 | 2.75 | 735064 |
| 1735256100 | 2.94 | 0.18 | 6.52 | 2.74 | 2.94 | 2.69 | 877365 |
| 1735077840 | 2.7599999 | -0.05 | -1.78 | 2.77 | 2.83 | 2.65 | 563349 |
| 1734996900 | 2.81 | -0.09 | -3.10 | 2.99 | 2.99 | 2.7599999 | 914280 |
| 1734737700 | 2.9 | 0.11 | 3.94 | 2.7599999 | 3.05 | 2.73 | 2448859 |
| 1734651300 | 2.79 | 0.15 | 5.68 | 2.74 | 2.84 | 2.56 | 1683220 |
| 1734564900 | 2.64 | -0.27 | -9.28 | 2.91 | 2.94 | 2.6 | 1733637 |
| 1734478500 | 2.91 | -0.09 | -3.00 | 2.99 | 3.0099999 | 2.89 | 1073453 |
| 1734392100 | 3 | 0.12 | 4.17 | 2.91 | 3.035 | 2.83 | 1389171 |
| 1734132900 | 2.88 | -0.13 | -4.32 | 2.95 | 3.005 | 2.81 | 1174693 |
| 1734046500 | 3.0099999 | -0.15 | -4.75 | 3.16 | 3.16 | 2.935 | 1381404 |
| 1733960100 | 3.16 | -0.06 | -1.86 | 3.29 | 3.29 | 3.0708 | 706231 |
| 1733873700 | 3.22 | 0 | 0.00 | 3.2799999 | 3.3988 | 3.175 | 1636441 |
| 1733787300 | 3.22 | -0.05 | -1.53 | 3.3 | 3.5 | 3.175 | 1997944 |
| 1733528100 | 3.27 | 0.3 | 10.10 | 3 | 3.2799999 | 2.9826 | 815319 |
| 1733441700 | 2.97 | -0.22 | -6.90 | 3.17 | 3.19 | 2.95 | 1012018 |
| 1733355300 | 3.19 | 0.06 | 1.92 | 3.17 | 3.25 | 3.12 | 804573 |
| 1733268900 | 3.13 | -0.32 | -9.28 | 3.46 | 3.48 | 3.105 | 963054 |
| 1733182500 | 3.45 | 0.16 | 4.86 | 3.35 | 3.515 | 3.3 | 981662 |
| 1732917840 | 3.29 | -0.01 | -0.30 | 3.32 | 3.405 | 3.27 | 1482166 |
| 1732750500 | 3.3 | -0.04 | -1.20 | 3.34 | 3.39 | 3.2799999 | 756340 |
| 1732664100 | 3.34 | 0.01 | 0.30 | 3.27 | 3.41 | 3.22 | 949783 |
| 1732577700 | 3.33 | 0.13 | 4.06 | 3.25 | 3.53 | 3.25 | 1650554 |
| 1732318500 | 3.2 | 0.23 | 7.74 | 3.04 | 3.29 | 2.945 | 1526234 |
| 1732232100 | 2.97 | -0.02 | -0.67 | 3 | 3.07 | 2.85 | 991356 |
| 1732145700 | 2.99 | -0.18 | -5.68 | 3.19 | 3.19 | 2.9 | 1154435 |
| 1732059300 | 3.17 | -0.01 | -0.31 | 3.19 | 3.24 | 3.063 | 986889 |
| 1731972900 | 3.18 | -0.17 | -4.93 | 3.37 | 3.385 | 3.145 | 2069363 |
| 1731713700 | 3.345 | -0.25 | -6.95 | 3.61 | 3.61 | 3.3001 | 1402030 |
| 1731627300 | 3.595 | -0.37 | -9.22 | 4 | 4.0599999 | 3.5101 | 1372519 |
| 1731540900 | 3.96 | -0.36 | -8.33 | 4.03 | 4.49 | 3.96 | 1490065 |
| 1731454500 | 4.32 | -0.07 | -1.59 | 4.3 | 4.43 | 4.21 | 1047363 |
| 1731368100 | 4.39 | 0.29 | 7.07 | 4.23 | 4.71 | 4.09 | 2666065 |
| 1731108900 | 4.1 | -0.01 | -0.12 | 4.1 | 4.23 | 4.03 | 617791 |
| 1731022500 | 4.105 | 0.01 | 0.12 | 4.1 | 4.24 | 4.0599999 | 711428 |
| 1730936100 | 4.1 | -0.08 | -1.91 | 4.15 | 4.24 | 3.9 | 1029731 |
| 1730849700 | 4.18 | 0.22 | 5.56 | 3.89 | 4.19 | 3.85 | 679363 |
| 1730763300 | 3.96 | -0.07 | -1.74 | 4.03 | 4.2 | 3.94 | 596564 |
| 1730500500 | 4.03 | 0.15 | 3.87 | 3.9 | 4.05 | 3.85 | 528266 |
| 1730414100 | 3.88 | -0.19 | -4.67 | 4.05 | 4.0599999 | 3.82 | 808556 |
| 1730327700 | 4.07 | -0.01 | -0.25 | 4.08 | 4.2401 | 4.01 | 422547 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
