PGIM Nasdaq 100 Buffer 12 ETF April【PQAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.315	-0.982686008423	32.055	32.09	31.425	4918	31.95574311	SP
4	-0.05	-0.157282164203	31.79	32.15	31.425	4031	31.98023339	SP
12	2.7094	9.33291079068	29.0306	32.15	28.9696	5993	30.5796838	SP
26	3.25	11.4075114075	28.49	32.15	28.37	6075	29.54017715	SP
52	5.2156	19.6634042617	26.5244	32.15	26.3897	3549	29.27207798	SP
156	6.7391	26.9554296045	25.0009	32.15	22.79	3050	28.45308338	SP
260	6.7391	26.9554296045	25.0009	32.15	22.79	3050	28.45308338	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	31.74	0.31	1.00	31.63	31.74	31.6	3423
1781130900	31.426	-0.2	-0.64	31.515	31.53	31.426	1046
1781044500	31.627	-0.15	-0.47	31.68	31.68	31.425	2801
1780958100	31.775	0.14	0.44	31.76	31.8	31.76	1002
1780698900	31.6344	-0.45	-1.39	31.83	31.83	31.6344	1789
1780612500	32.08	0	0.02	32.055	32.09	32.055	17954
1780526100	32.075	-0.04	-0.12	32.064999	32.075	32.064999	159
1780439700	32.115	0	0.00	32.115	32.115	32.115	20
1780353300	32.115	0.02	0.08	32.15	32.15	32.115	7397
1780094100	32.09	0.03	0.09	32.119999	32.119999	32.09	14750
1780007700	32.06	0.07	0.20	32.02	32.1	32.02	7100
1779921300	31.995	0.01	0.03	31.9301	32	31.9301	2759
1779834900	31.985	0.11	0.33	31.85	32.009999	31.85	4952
1779489300	31.88	0.03	0.11	31.91	31.94	31.85	4530
1779402900	31.8458	0.09	0.27	31.82	31.8458	31.82	101
1779316500	31.76	0.11	0.35	31.76	31.8	31.76	5740
1779230100	31.6495	-0.08	-0.25	31.685	31.73	31.6495	575
1779143700	31.73	0	0.02	31.73	31.73	31.68	715
1778884500	31.725	-0.08	-0.25	31.71	31.725	31.71	26
1778798100	31.805	0.05	0.17	31.79	31.81	31.77	3165
1778711700	31.75	0.06	0.19	31.75	31.75	31.75	0
1778625300	31.6887	-0.05	-0.16	31.67	31.6887	31.62	16797
1778538900	31.74	-0.02	-0.05	31.8	31.8	31.74	997
1778279700	31.755	0.16	0.52	31.755	31.755	31.755	93
1778193300	31.59	0.02	0.05	31.58	31.59	31.57	703
1778106900	31.575	0.16	0.53	31.53	31.58	31.52	14276
1778020500	31.41	0.1	0.32	31.45	31.45	31.41	468
1777934100	31.31	-0.03	-0.10	31.48	31.48	31.26	1017
1777674900	31.34	0.1	0.32	31.3	31.34	31.3	1782
1777588500	31.2411	0.16	0.50	31.09	31.2411	31.09	110
1777502100	31.085	0.04	0.11	31.085	31.085	31.085	0
1777415700	31.05	-0.1	-0.31	30.98	31.05	30.94	7901
1777329300	31.145	0.02	0.05	31.1398	31.17	31.1	14237
1777070100	31.13	0.21	0.69	31.13	31.13	31.13	17
1776983700	30.918	-0.09	-0.28	31.03	31.03	30.7	14211
1776897300	31.005	0.22	0.71	31	31.005	30.98	927
1776810900	30.7878	-0.07	-0.22	30.81	30.87	30.7878	5298
1776724500	30.855	-0.05	-0.15	31.04	31.04	30.855	259
1776465300	30.9016	0.15	0.49	30.94	30.94	30.9016	3952
1776378900	30.7499	0.06	0.21	30.72	30.7499	30.72	130
1776292500	30.6856	0.16	0.54	30.58	30.6856	30.58	442
1776206100	30.5223	0.24	0.80	30.5223	30.5223	30.5223	0
1776119700	30.28	0.15	0.48	30.2	30.28	30.2	53788
1775860500	30.135	0.03	0.09	30.135	30.19	30.11	6650
1775774100	30.1085	0.17	0.56	29.96	30.12	29.9585	11688
1775687700	29.9423	0.49	1.65	30.08	30.08	29.93	2774
1775601300	29.4556	-0.01	-0.02	29.31	29.4556	29.26	3565
1775514900	29.4609	0.06	0.20	29.56	29.62	29.46	26099
1775169300	29.4032	0.06	0.20	29.17	29.4032	29.17	2725
1775082900	29.3434	0.18	0.63	29.32	29.44	29.27	70195
1774996500	29.16	0.07	0.23	29.14	29.18	29.12	2098
1774910100	29.0923	0.07	0.24	29.11	29.11	29.08	5579
1774650900	29.022	-0.04	-0.15	29.022	29.022	29.022	70
1774564500	29.0644	-0.04	-0.12	29.0644	29.0644	29.0644	0
1774478100	29.1	0.05	0.16	29.13	29.13	29.1	2000
1774391700	29.0545	-0.01	-0.02	29.04	29.0545	29.04	150
1774305300	29.06	0.09	0.31	29.06	29.06	29.06	0
1774046100	28.9696	-0.06	-0.21	28.9696	28.9696	28.9696	0
1773959700	29.0306	0.02	0.06	29.0306	29.0306	29.0306	0
1773873300	29.0129	-0.04	-0.14	29.0129	29.0129	29.0129	0
1773786900	29.055	0.04	0.15	29.05	29.07	29.05	3037
1773700500	29.0106	0.1	0.35	29.0106	29.0106	29.0106	32
1773441300	28.91	0	0.02	28.91	28.91	28.91	0
1773354900	28.905	-0.06	-0.21	28.87	28.95	28.87	3689