Hot Features
プレミアム
Purple Biotech Ltd (PPBT)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 4.51 | -0.08 | -1.74 | 4.6 | 4.7108 | 4.41 | 49470 |
| 1735860900 | 4.59 | -0.1 | -2.13 | 4.95 | 4.95 | 4.28 | 140706 |
| 1735688100 | 4.69 | 0.4 | 9.32 | 4.19 | 5.2 | 4.19 | 266031 |
| 1735601700 | 4.29 | -0.07 | -1.61 | 4.17 | 4.49 | 4.05 | 141277 |
| 1735342500 | 4.36 | 0.03 | 0.69 | 4.3 | 4.98 | 3.94 | 384583 |
| 1735256100 | 4.33 | 0.51 | 13.35 | 3.79 | 4.4 | 3.7 | 102731 |
| 1735077840 | 3.82 | 0.12 | 3.24 | 3.95 | 4.0099 | 3.6397 | 90682 |
| 1734996900 | 3.7 | 0.28 | 8.19 | 3.39 | 3.9716 | 3.18 | 140946 |
| 1734737700 | 3.42 | -0.03 | -0.87 | 3.4 | 3.4925 | 3.31 | 112076 |
| 1734651300 | 3.45 | -0.16 | -4.43 | 3.55 | 3.66 | 3.33 | 205259 |
| 1734564900 | 3.61 | -0.31 | -7.91 | 3.85 | 4.01 | 3.56 | 158469 |
| 1734478500 | 3.92 | 0.04 | 1.03 | 3.94 | 4.1 | 3.8 | 106720 |
| 1734392100 | 3.88 | 0.05 | 1.31 | 3.85 | 4.22 | 3.7785 | 155874 |
| 1734132900 | 3.83 | 0.17 | 4.64 | 3.61 | 3.93 | 3.56 | 88021 |
| 1734046500 | 3.66 | -0.36 | -8.96 | 3.99 | 4.18 | 3.61 | 189633 |
| 1733960100 | 4.0199999 | -0.09 | -2.19 | 4.04 | 4.26 | 3.95 | 252582 |
| 1733873700 | 4.11 | -0.17 | -3.97 | 4.13 | 4.4168 | 3.95 | 146258 |
| 1733787300 | 4.28 | -0.41 | -8.74 | 4.36 | 5.09 | 4.22 | 210361 |
| 1733528100 | 4.69 | 0.69 | 17.25 | 4.23 | 4.78 | 3.95 | 340345 |
| 1733441700 | 4 | -0.82 | -16.93 | 4.91 | 5.1921 | 3.41 | 942414 |
| 1733355300 | 4.815 | -1.76 | -26.71 | 6.35 | 6.5 | 4.425 | 994947 |
| 1733268900 | 6.57 | -1.83 | -21.79 | 6.12 | 6.81 | 5.3099999 | 2650957 |
| 1733182500 | 8.4 | 5.05 | 150.37 | 5 | 13.95 | 4.25 | 47919687 |
| 1732917840 | 3.355 | 0.11 | 3.23 | 3.25 | 3.4799 | 3.25 | 38166 |
| 1732750500 | 3.25 | 0.61 | 23.11 | 2.73 | 3.65 | 2.56 | 209838 |
| 1732664100 | 2.64 | -0.1 | -3.65 | 2.57 | 2.82 | 2.5695 | 42397 |
| 1732577700 | 2.74 | 0.55 | 25.11 | 2.43 | 2.8 | 2.3519 | 64321 |
| 1732318500 | 2.19 | -0.35 | -13.78 | 2.48 | 2.65 | 2 | 113849 |
| 1732232100 | 2.54 | 0.07 | 2.83 | 2.5099999 | 2.61 | 2.42 | 25695 |
| 1732145700 | 2.47 | -0.15 | -5.73 | 2.58 | 2.7799999 | 2.4 | 62511 |
| 1732059300 | 2.62 | 0.07 | 2.75 | 2.5299999 | 2.8 | 2.4731 | 121689 |
| 1731972900 | 2.55 | 0.04 | 1.80 | 2.52 | 2.55 | 2.42 | 13716 |
| 1731713700 | 2.505 | -0.02 | -0.60 | 2.5099999 | 2.69 | 2.41 | 33330 |
| 1731627300 | 2.52 | -0.14 | -5.26 | 2.75 | 2.75 | 2.5 | 22394 |
| 1731540900 | 2.66 | -0.14 | -5.00 | 2.82 | 2.82 | 2.55 | 44630 |
| 1731454500 | 2.8 | 0.22 | 8.53 | 2.71 | 2.8 | 2.5 | 22072 |
| 1731368100 | 2.58 | -0.23 | -8.19 | 2.7599999 | 2.9 | 2.57 | 44623 |
| 1731108900 | 2.81 | -0.01 | -0.35 | 2.95 | 3.14 | 2.6 | 70969 |
| 1731022500 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.95 | 2.73 | 36352 |
| 1730936100 | 2.7799999 | -0.1 | -3.47 | 3 | 3.09 | 2.72 | 43417 |
| 1730849700 | 2.88 | -0.09 | -3.03 | 3.06 | 3.196 | 2.6522 | 37171 |
| 1730763300 | 2.97 | -0.14 | -4.50 | 3.2 | 3.35 | 2.84 | 314478 |
| 1730500500 | 3.11 | -0.1 | -3.12 | 3.2 | 3.42 | 3 | 22082 |
| 1730414100 | 3.21 | -0.09 | -2.73 | 3.35 | 3.35 | 3.11 | 16015 |
| 1730327700 | 3.3 | -0.18 | -5.17 | 3.4 | 3.5614 | 3.2 | 51108 |
| 1730241300 | 3.48 | 0.41 | 13.36 | 3.2599999 | 3.9 | 3.2 | 170052 |
| 1730154900 | 3.07 | -1.03 | -25.12 | 4.16 | 4.205 | 3 | 113330 |
| 1729895700 | 4.1 | -0.42 | -9.35 | 4.69 | 4.69 | 4.05 | 41340 |
| 1729809300 | 4.5228 | -0.28 | -5.78 | 4.75 | 5.0399 | 4.5 | 40800 |
| 1729722900 | 4.8 | 0.3 | 6.67 | 4.66 | 4.97 | 4.5 | 37201 |
| 1729636500 | 4.5 | 0.01 | 0.22 | 4.4 | 4.85 | 4.2656 | 20300 |
| 1729550100 | 4.49 | 0.12 | 2.75 | 4.29 | 4.57 | 3.85 | 55761 |
| 1729290900 | 4.37 | 0.19 | 4.55 | 4.14 | 4.54 | 4.105 | 30335 |
| 1729204500 | 4.18 | 0.08 | 1.95 | 4.15 | 4.19 | 4.08 | 3125 |
| 1729118100 | 4.1 | -0.04 | -0.97 | 4.09 | 4.2304 | 4.0298999 | 17347 |
| 1729031700 | 4.14 | 0.04 | 0.98 | 4.1 | 4.24 | 3.95 | 8725 |
| 1728945300 | 4.1 | -0.1 | -2.38 | 4.15 | 4.15 | 4 | 4263 |
| 1728686100 | 4.2 | 0.17 | 4.09 | 4.01 | 4.357848 | 4.01 | 12128 |
| 1728599700 | 4.035 | -0.14 | -3.24 | 4.14 | 4.29 | 3.89 | 20208 |
| 1728513300 | 4.17 | 0.04 | 0.97 | 4.25 | 4.3899 | 3.82 | 38018 |
| 1728426900 | 4.13 | -0.68 | -14.05 | 4.74 | 4.99 | 3.7598 | 122323 |
| 1728340500 | 4.8051 | -0.16 | -3.32 | 4.76 | 5.23 | 4.42 | 98464 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
