Hot Features
プレミアム
Andretti Acquisition Corporation II (POLEU)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0091 | -0.0908265213442 | 10.0191 | 10.25 | 9.99 | 7043 | 10.22944198 | CS |
| 4 | 0.0573 | 0.575723170597 | 9.9527 | 10.25 | 9.95 | 37692 | 10.00956645 | CS |
| 12 | 0.03 | 0.300601202405 | 9.98 | 11.05 | 9.94 | 115537 | 9.98975387 | CS |
| 26 | 0.03 | 0.300601202405 | 9.98 | 11.05 | 9.94 | 115537 | 9.98975387 | CS |
| 52 | 0.03 | 0.300601202405 | 9.98 | 11.05 | 9.94 | 115537 | 9.98975387 | CS |
| 156 | 0.03 | 0.300601202405 | 9.98 | 11.05 | 9.94 | 115537 | 9.98975387 | CS |
| 260 | 0.03 | 0.300601202405 | 9.98 | 11.05 | 9.94 | 115537 | 9.98975387 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.01 | -0.08 | -0.79 | 10.08 | 10.08 | 10.01 | 654 |
| 1732145700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732059300 | 10.09 | 0 | 0.00 | 10.01 | 10.09 | 10.01 | 83 |
| 1731972900 | 10.09 | -0.01 | -0.10 | 10.05 | 10.09 | 10.05 | 250 |
| 1731713700 | 10.1 | -0.15 | -1.46 | 10.01 | 11.01 | 10.01 | 6465 |
| 1731627300 | 10.25 | 0.25 | 2.50 | 10.0191 | 10.25 | 9.99 | 30410 |
| 1731540900 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 551645 |
| 1731454500 | 10 | 0 | 0.00 | 10.0232 | 10.0232 | 10 | 5500 |
| 1731368100 | 10 | 0 | 0.00 | 9.98 | 10.0045 | 9.98 | 100773 |
| 1731108900 | 10 | -0.04 | -0.40 | 10.0089 | 10.0089 | 9.9922 | 2318 |
| 1731022500 | 10.04 | 0.06 | 0.60 | 10.04 | 10.04 | 9.99 | 836 |
| 1730936100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 30 |
| 1730849700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1730763300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 28 |
| 1730500500 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 26226 |
| 1730414100 | 9.99 | 0.02 | 0.22 | 9.99 | 10.0163 | 9.99 | 19641 |
| 1730327700 | 9.9685 | -0.02 | -0.22 | 9.95 | 9.975 | 9.95 | 3147 |
| 1730241300 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 5994 |
| 1730154900 | 9.99 | -0.01 | -0.10 | 10.03 | 10.03 | 9.98 | 1574 |
| 1729895700 | 10 | 0.05 | 0.48 | 10 | 10 | 10 | 814 |
| 1729809300 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 97 |
| 1729722900 | 9.9527 | -0.01 | -0.07 | 9.98 | 9.98 | 9.9527 | 1447 |
| 1729636500 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 1000 |
| 1729550100 | 9.95 | 0 | 0.00 | 10 | 10 | 9.95 | 3134 |
| 1729290900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 808 |
| 1729204500 | 9.95 | -0.02 | -0.20 | 10 | 10 | 9.94 | 3938 |
| 1729118100 | 9.97 | 0.03 | 0.30 | 9.95 | 9.98 | 9.95 | 1773 |
| 1729031700 | 9.94 | -0.03 | -0.30 | 10 | 10 | 9.94 | 2695 |
| 1728945300 | 9.97 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 3375 |
| 1728686100 | 9.96 | -0.03 | -0.30 | 10.01 | 10.01 | 9.96 | 10630 |
| 1728599700 | 9.99 | -0.02 | -0.20 | 10.01 | 10.01 | 9.99 | 6044 |
| 1728513300 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 9.99 | 535658 |
| 1728426900 | 9.99 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 3723 |
| 1728340500 | 9.99 | -0.02 | -0.20 | 10.01 | 10.01 | 9.99 | 101753 |
| 1728081300 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.98 | 526 |
| 1727994900 | 10 | 0 | 0.00 | 10.01 | 10.02 | 9.98 | 2352 |
| 1727908500 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 766373 |
| 1727822100 | 10 | 0 | 0.00 | 10 | 10.12 | 10 | 217721 |
| 1727735700 | 10 | 0 | 0.00 | 10 | 10.15 | 9.99 | 110495 |
| 1727476500 | 10 | 0 | 0.00 | 10 | 11.05 | 9.99 | 6662 |
| 1727390100 | 10 | 0.01 | 0.10 | 10 | 10.02 | 9.98 | 607778 |
| 1727303700 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 11938 |
| 1727217300 | 9.99 | 0.01 | 0.10 | 10.01 | 10.14 | 9.97 | 260271 |
| 1727130900 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 72 |
| 1726871700 | 9.98 | -0.02 | -0.18 | 10 | 10 | 9.98 | 15127 |
| 1726785300 | 9.9981 | 0.02 | 0.18 | 10 | 10 | 9.99 | 25529 |
| 1726698900 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.98 | 17406 |
| 1726612500 | 9.98 | -0.01 | -0.06 | 9.99 | 10 | 9.98 | 11084 |
| 1726526100 | 9.9862 | 0.01 | 0.06 | 9.98 | 10 | 9.98 | 11957 |
| 1726266900 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 5631 |
| 1726180500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 1371 |
| 1726094100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 819129 |
| 1726007700 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 120486 |
| 1725921300 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 377979 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
