Andretti Acquisition Corporation II【POLEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-9.67472894078	11.99	11.99	10.83	309	10.83	CS
4	0.12	1.12044817927	10.71	12.62	10.71	330	11.81382541	CS
12	-0.84	-7.19794344473	11.67	12.62	10.7	112	11.78913077	CS
26	-0.52	-4.58149779736	11.35	12.62	10.61	56	11.76671752	CS
52	0.31	2.94676806084	10.52	12.62	10.49	35	11.52676311	CS
156	0.85	8.51703406814	9.98	12.62	9.94	14922	9.99934036	CS
260	0.85	8.51703406814	9.98	12.62	9.94	14922	9.99934036	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.83	0	0.00	10.83	10.83	10.83	100
1781217300	10.83	0	0.00	11.47	11.47	10.83	1315
1781130900	10.83	-1.16	-9.67	10.83	10.83	10.83	228
1781044500	11.99	0	0.00	11.99	11.99	11.99	0
1780958100	11.99	0	0.00	11.99	11.99	11.99	0
1780698900	11.99	0	0.00	11.99	11.99	11.99	0
1780612500	11.99	0	0.00	11.48	11.99	11.48	53
1780526100	11.99	0	0.00	11.99	11.99	11.99	0
1780439700	11.99	0	0.00	11.45	11.99	11.45	1
1780353300	11.99	0	0.00	11.99	11.99	11.99	0
1780094100	11.99	0	0.00	11.99	11.99	11.99	10
1780007700	11.99	0.4	3.45	12.62	12.62	11.99	1104
1779921300	11.59	-0.21	-1.78	11.7	11.7	11.59	336
1779834900	11.8	-0.46	-3.75	11.8	11.8	11.8	106
1779489300	12.26	1.55	14.47	11.2	12.26	10.99	3113
1779402900	10.71	0	0.00	10.71	10.71	10.71	0
1779316500	10.71	0	0.00	10.71	10.71	10.71	0
1779230100	10.71	0	0.00	10.71	10.71	10.71	0
1779143700	10.71	0	0.00	10.71	10.71	10.71	0
1778884500	10.71	0	0.00	10.71	10.71	10.71	0
1778798100	10.71	0	0.00	10.71	10.71	10.71	0
1778711700	10.71	0	0.00	10.71	10.71	10.71	0
1778625300	10.71	0	0.00	10.71	10.71	10.71	35
1778538900	10.71	-0.96	-8.23	10.71	10.71	10.71	100
1778279700	11.67	0	0.00	11.67	11.67	11.67	0
1778193300	11.67	0	0.00	11.67	11.67	11.67	0
1778106900	11.67	0	0.00	11.67	11.67	11.67	0
1778020500	11.67	0	0.00	11.67	11.67	11.67	0
1777934100	11.67	0	0.00	11.67	11.67	11.67	0
1777674900	11.67	0	0.00	11.67	11.67	11.67	0
1777588500	11.67	0	0.00	11.67	11.67	11.67	0
1777502100	11.67	0	0.00	11.67	11.67	11.67	0
1777415700	11.67	0	0.00	11.67	11.67	11.67	0
1777329300	11.67	0	0.00	11.67	11.67	11.67	0
1777070100	11.67	0	0.00	11.67	11.67	11.67	0
1776983700	11.67	0	0.00	11.67	11.67	11.67	0
1776897300	11.67	0	0.00	11.67	11.67	11.67	0
1776810900	11.67	0	0.00	11.67	11.67	11.67	0
1776724500	11.67	0	0.00	11.67	11.67	11.67	1
1776465300	11.67	0	0.00	11.67	11.67	11.67	0
1776378900	11.67	0	0.00	11.67	11.67	11.67	0
1776292500	11.67	0	0.00	10.7	11.67	10.7	50
1776206100	11.67	0	0.00	11.67	11.67	11.67	0
1776119700	11.67	0	0.00	11.67	11.67	11.67	0
1775860500	11.67	0	0.00	11.67	11.67	11.67	0
1775774100	11.67	0	0.00	11.67	11.67	11.67	0
1775687700	11.67	0	0.00	11.67	11.67	11.67	0
1775601300	11.67	0	0.00	11.67	11.67	11.67	0
1775514900	11.67	0	0.00	11	11.67	11	25
1775169300	11.67	0	0.00	11.67	11.67	11.67	0
1775082900	11.67	0	0.00	11.67	11.67	11.67	0
1774996500	11.67	0	0.00	11.67	11.67	11.67	0
1774910100	11.67	0	0.00	11.67	11.67	11.67	0
1774650900	11.67	0	0.00	11.67	11.67	11.67	0
1774564500	11.67	0	0.00	11.67	11.67	11.67	0
1774478100	11.67	0	0.00	11.67	11.67	11.67	0
1774391700	11.67	0	0.00	11.67	11.67	11.67	0
1774305300	11.67	0	0.00	11.67	11.67	11.67	0
1774046100	11.67	0	0.00	11.67	11.67	11.67	0
1773959700	11.67	0	0.00	11.67	11.67	11.67	0
1773873300	11.67	0	0.00	11.67	11.67	11.67	0
1773786900	11.67	0	0.00	11.67	11.67	11.67	0
1773700500	11.67	0	0.00	11.67	11.67	11.67	0
1773441300	11.67	0	0.00	11.67	11.67	11.67	0