Hot Features
プレミアム
Leverage Shares 2X Long PLUG Daily ETF (PLUL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.425 | -27.3234942162 | 12.535 | 13.5 | 8.96 | 54239 | 11.39513711 | SP |
| 4 | -6.1 | -40.1051939513 | 15.21 | 16.5 | 8.96 | 53668 | 12.98565976 | SP |
| 12 | -10.52 | -53.5914416709 | 19.63 | 36.6599 | 8.96 | 67111 | 22.8731021 | SP |
| 26 | -5.91 | -39.3475366178 | 15.02 | 36.6599 | 7.71 | 42105 | 20.70194039 | SP |
| 52 | -5.91 | -39.3475366178 | 15.02 | 36.6599 | 7.71 | 42105 | 20.70194039 | SP |
| 156 | -5.91 | -39.3475366178 | 15.02 | 36.6599 | 7.71 | 42105 | 20.70194039 | SP |
| 260 | -5.91 | -39.3475366178 | 15.02 | 36.6599 | 7.71 | 42105 | 20.70194039 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 9.0269 | -1.28 | -12.42 | 10 | 10 | 8.71 | 53152 |
| 1783636500 | 10.3069 | -0.77 | -6.94 | 11.32 | 11.32 | 10.1 | 18195 |
| 1783550100 | 11.0759 | -0.08 | -0.73 | 10.66 | 11.2776 | 10.43 | 21485 |
| 1783463700 | 11.1574 | -1.64 | -12.80 | 12.75 | 12.81 | 10.7101 | 135282 |
| 1783377300 | 12.7959 | -0.02 | -0.19 | 12.535 | 13.5 | 12.42 | 41992 |
| 1783031700 | 12.8207 | -0.03 | -0.22 | 13.28 | 14.27 | 11.66 | 118913 |
| 1782945300 | 12.8487 | -0.61 | -4.50 | 13.1 | 14.25 | 12.8 | 63133 |
| 1782858900 | 13.4539 | 1.05 | 8.45 | 12.3 | 14.2 | 12.12 | 62267 |
| 1782772500 | 12.4053 | 0.56 | 4.69 | 12.03 | 12.78 | 11.3 | 30420 |
| 1782513300 | 11.85 | -0.25 | -2.08 | 11.58 | 12.13 | 11.295 | 39009 |
| 1782426900 | 12.1016 | -0.57 | -4.49 | 12.84 | 13.05 | 11.65 | 31707 |
| 1782340500 | 12.671 | -0.83 | -6.13 | 13.8 | 13.8 | 12.4 | 53235 |
| 1782254100 | 13.4987 | -0.89 | -6.18 | 12.77 | 14.585 | 12.77 | 19758 |
| 1782167700 | 14.3881 | -0.71 | -4.68 | 14.54 | 15.55 | 14.0701 | 63803 |
| 1781822100 | 15.0949 | 1.91 | 14.47 | 14.02 | 15.23 | 13.16 | 45617 |
| 1781735700 | 13.1872 | -0.46 | -3.34 | 13.72 | 15.42 | 13.185 | 29939 |
| 1781649300 | 13.6435 | -1.13 | -7.64 | 14 | 15.28 | 13.6435 | 54587 |
| 1781562900 | 14.7714 | 0.47 | 3.30 | 15.86 | 16.5 | 14.7 | 71125 |
| 1781303700 | 14.2993 | -0.74 | -4.93 | 15.21 | 15.21 | 13.74 | 65563 |
| 1781217300 | 15.0406 | -0.33 | -2.12 | 15.23 | 15.56 | 14.14 | 29653 |
| 1781130900 | 15.3657 | -0.66 | -4.12 | 15.5 | 16.415199 | 15.3657 | 10987 |
| 1781044500 | 16.0253 | -3.41 | -17.52 | 19.53 | 19.86 | 15.06 | 40481 |
| 1780958100 | 19.4303 | -0.37 | -1.86 | 20.97 | 21.0613 | 19.215 | 38108 |
| 1780698900 | 19.7984 | -5.44 | -21.56 | 23.29 | 23.29 | 18.76 | 71173 |
| 1780612500 | 25.2391 | -1.27 | -4.80 | 24.39 | 26.64 | 23.58 | 58401 |
| 1780526100 | 26.5129 | -6.33 | -19.28 | 30.9 | 31.31 | 26.37 | 101804 |
| 1780439700 | 32.8455 | 2.33 | 7.64 | 30.01 | 36.33 | 30.01 | 61440 |
| 1780353300 | 30.5133 | -0.32 | -1.05 | 29.66 | 32.2 | 28.5 | 79374 |
| 1780094100 | 30.8358 | -2.95 | -8.73 | 34.02 | 34.02 | 29 | 50094 |
| 1780007700 | 33.7866 | -0.06 | -0.18 | 33.39 | 36.6599 | 32.5 | 49993 |
| 1779921300 | 33.8486 | 4.51 | 15.37 | 28.99 | 35 | 27.965 | 143112 |
| 1779834900 | 29.3398 | 0.79 | 2.75 | 29.43 | 32.0001 | 27.15 | 93141 |
| 1779489300 | 28.5544 | -0.03 | -0.10 | 28.64 | 30.43 | 27.9299 | 41952 |
| 1779402900 | 28.5818 | 6.32 | 28.39 | 21.33 | 29.68 | 21.33 | 103052 |
| 1779316500 | 22.2614 | -0.03 | -0.13 | 23.39 | 23.805 | 21.18 | 92009 |
| 1779230100 | 22.29 | -2 | -8.23 | 23.65 | 23.8 | 20.913 | 65097 |
| 1779143700 | 24.29 | -4.82 | -16.56 | 29.32 | 29.32 | 22.19 | 89054 |
| 1778884500 | 29.11 | -0.53 | -1.79 | 27.42 | 32.46 | 26.11 | 105854 |
| 1778798100 | 29.64 | -2.73 | -8.43 | 30.63 | 32.49 | 28.075 | 89041 |
| 1778711700 | 32.369999 | 5.88 | 22.21 | 26.93 | 34.47 | 24.38 | 177951 |
| 1778625300 | 26.4868 | 0.84 | 3.26 | 29.49 | 31.4599 | 25.34 | 498302 |
| 1778538900 | 25.65 | 5.01 | 24.29 | 20.48 | 27.26 | 20.1 | 200810 |
| 1778279700 | 20.6372 | 0.01 | 0.03 | 20.72 | 21.6 | 19.89 | 49350 |
| 1778193300 | 20.63 | -2.74 | -11.74 | 22.8 | 22.8 | 19.91 | 14703 |
| 1778106900 | 23.3734 | -0.01 | -0.02 | 23.33 | 23.4 | 22.18 | 25637 |
| 1778020500 | 23.3786 | 2.55 | 12.26 | 21.49 | 24 | 21.38 | 22079 |
| 1777934100 | 20.825 | 0.27 | 1.29 | 20.41 | 21.94 | 20.25 | 34364 |
| 1777674900 | 20.5593 | -0.37 | -1.76 | 20.98 | 21.255 | 20.25 | 16091 |
| 1777588500 | 20.9269 | -4.2 | -16.70 | 25.2 | 25.2 | 19.82 | 71325 |
| 1777502100 | 25.123 | 4.97 | 24.69 | 21.83 | 25.123 | 20.6 | 74764 |
| 1777415700 | 20.1484 | -0.66 | -3.19 | 19.95 | 20.22 | 19.3 | 8929 |
| 1777329300 | 20.8131 | -0.89 | -4.09 | 21.94 | 21.94 | 18.91 | 28941 |
| 1777070100 | 21.7017 | -0.55 | -2.47 | 22.22 | 24.4955 | 20.87 | 42086 |
| 1776983700 | 22.2524 | -0.02 | -0.08 | 22.39 | 23.5 | 20.4 | 34203 |
| 1776897300 | 22.2694 | 1.47 | 7.04 | 22.28 | 22.3 | 20.95 | 22641 |
| 1776810900 | 20.8044 | -2.04 | -8.94 | 22.94 | 23.3 | 20.25 | 44498 |
| 1776724500 | 22.8458 | 5.49 | 31.65 | 16.85 | 22.97 | 16.79 | 67572 |
| 1776465300 | 17.3536 | -1.02 | -5.55 | 19.63 | 19.63 | 17.0901 | 11210 |
| 1776378900 | 18.3738 | -0.93 | -4.82 | 19.82 | 19.82 | 17.44 | 21852 |
| 1776292500 | 19.3051 | -0.25 | -1.30 | 19.85 | 19.85 | 17.99 | 19719 |
| 1776206100 | 19.5592 | 2.2 | 12.64 | 19 | 20.15 | 18.742 | 49283 |
| 1776119700 | 17.3642 | 0.2 | 1.14 | 16.97 | 18.46 | 16.5 | 39358 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
