Park Ohio Holdings Corporation【PKOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.805832693784	26.06	26.675	25.45	23495	26.10266575	CS
4	-6.53	-19.9085365854	32.8	32.8	25.45	35618	28.59766039	CS
12	-3.28	-11.0998307953	29.55	34.1599	25.45	31359	30.26697169	CS
26	0.41	1.58546017015	25.86	34.1599	22.74	31788	29.21942578	CS
52	-0.81	-2.99113737075	27.08	34.1599	22.74	28093	27.5655021	CS
156	4.97	23.3333333333	21.3	34.1599	9.23	39491	19.42459292	CS
260	-7.17	-21.4413875598	33.44	41.776	9.23	39821	21.00218401	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735688100	26.27	0.08	0.31	26.48	26.7	26.06	24868
1735601700	26.19	0.37	1.43	25.66	26.29	25.45	25631
1735342500	25.82	-0.34	-1.30	25.93	26.38	25.54	23903
1735256100	26.16	-0.1	-0.38	26.3	26.3	25.79	28234
1735077840	26.26	0.31	1.19	26.06	26.675	25.8	17343
1734996900	25.95	-0.09	-0.35	25.85	26.29	25.62	25449
1734737700	26.04	-0.76	-2.84	26.43	27	25.95	127625
1734651300	26.8	0.1	0.37	26.84	27.695	26.51	31597
1734564900	26.7	-1.37	-4.88	28.32	28.9592	26.6	44167
1734478500	28.07	-1.44	-4.88	29.18	29.21	27.87	51341
1734392100	29.51	-0.24	-0.81	29.65	30.13	29.46	21791
1734132900	29.75	-0.92	-3.00	30.69	30.93	29.53	28867
1734046500	30.67	-0.57	-1.82	31.27	31.45	30.335	35988
1733960100	31.24	0.07	0.22	31.32	31.75	30.8298	38900
1733873700	31.17	0.46	1.50	30.68	31.92	30.68	58830
1733787300	30.71	-0.61	-1.95	31.43	31.67	30.71	27299
1733528100	31.32	0.01	0.03	31.48	31.75	31	23201
1733441700	31.31	-0.74	-2.31	32	32.29	31.26	38463
1733355300	32.049999	-0.38	-1.17	32.259999	32.799999	31.92	21072
1733268900	32.43	-0.24	-0.73	32.57	32.9075	32	26244
1733182500	32.67	0.5	1.55	32.04	32.96	31.82	27893
1732917840	32.17	0.13	0.41	32.119999	32.715	31.78	18924
1732750500	32.04	-0.63	-1.93	33.009999	33.32	31.97	17934
1732664100	32.67	-0.46	-1.39	33.009999	33.189999	32.159999	17927
1732577700	33.13	0.09	0.27	33.34	33.56	33.02	23101
1732318500	33.04	0.76	2.35	32.369999	33.63	32.229999	29773
1732232100	32.28	0.28	0.88	32.39	32.47	31.99	31389
1732145700	32	0.01	0.03	31.73	32.215	31.61	41598
1732059300	31.99	0.06	0.19	31.47	32.205	29.25	92871
1731972900	31.93	-0.26	-0.81	32.5	32.5	31.795	36600
1731713700	32.189999	-0.81	-2.45	33.119999	33.25	32.13	42354
1731627300	33	0.19	0.58	33.119999	33.2199	32.479999	44748
1731540900	32.81	0.24	0.74	32.52	33.439999	32.52	41655
1731454500	32.57	-0.91	-2.72	33.56	33.6251	32.34	39043
1731368100	33.479999	1	3.09	32.72	33.71	32.72	30563
1731108900	32.475	0.47	1.45	31.57	32.74	31.57	26244
1731022500	32.009999	-1.38	-4.13	34.5	34.5	31.266	52694
1730936100	33.39	4.37	15.06	31	33.4	30.88	84632
1730849700	29.02	0.53	1.86	28.33	29.06	28.33	50239
1730763300	28.49	0.25	0.89	28.37	29.13	28.3	15832
1730500500	28.24	-0.23	-0.81	28.47	29.25	27.96	26283
1730414100	28.47	-1.26	-4.24	29.89	29.89	28.45	39883
1730327700	29.73	0.09	0.30	29.48	30.05	29.33	17577
1730241300	29.64	0.54	1.86	29.2	29.9	29.035	19778
1730154900	29.1	0.5	1.75	28.71	29.415	28.71	21787
1729895700	28.6	-0.03	-0.10	28.91	29.11	28.43	24386
1729809300	28.63	-0.49	-1.68	29.2	29.2	28.6	15444
1729722900	29.12	-0.32	-1.09	29.3	29.31	28.8	15330
1729636500	29.44	-0.14	-0.47	29.52	29.77	29.3001	11748
1729550100	29.58	-0.53	-1.76	30.1	30.1	29.42	21131
1729290900	30.11	-0.68	-2.21	30.88	30.88	30.03	9953
1729204500	30.79	0.12	0.39	30.76	30.87	30.12	14909
1729118100	30.67	0.88	2.95	30.06	30.75	30.03	16468
1729031700	29.79	0	0.00	29.72	30.33	29.71	27573
1728945300	29.79	0.19	0.64	29.53	29.89	29.35	8389
1728686100	29.6	0.75	2.60	28.97	29.6599	28.925	34931
1728599700	28.85	-0.36	-1.23	28.88	29.0079	28.771	13663
1728513300	29.21	-0.07	-0.24	29.19	29.44	28.935	18033
1728426900	29.28	-0.15	-0.51	29.55	29.8	29.11	27485
1728340500	29.43	-0.52	-1.74	29.8	30.18	29.32	23579
1728081300	29.95	0.31	1.05	29.94	30.15	29.8	10668
1727994900	29.64	-0.32	-1.07	29.7	29.94	29.5	16521
1727908500	29.96	-0.23	-0.76	30.21	30.4399	29.96	12801
1727822100	30.19	-0.51	-1.66	30.43	30.8246	29.99	26182