Park Ohio Holdings Corporation【PKOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	2.88347205707	33.64	35.53	32.72	56423	34.18169243	CS
4	5.8	20.1318986463	28.81	35.53	28.64	69655	32.56254525	CS
12	9.85	39.7819063005	24.76	35.53	23.21	61130	30.10370842	CS
26	11.97	52.871024735	22.64	35.53	20.41	43807	28.07253321	CS
52	17.31	100.057803468	17.3	35.53	15.52	37920	24.50988197	CS
156	17.09	97.5456621005	17.52	35.53	15.52	35763	23.8870632	CS
260	-0.55	-1.56427758817	35.16	35.6	9.23	37028	21.0973585	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	34.61	0	0.00	34.79	35.56	34.32	58054
1781649300	34.61	0.31	0.90	34.65	35.49	34.11	46844
1781562900	34.3	-0.43	-1.24	35.13	35.49	34.27	66989
1781303700	34.73	0.63	1.85	33.88	35.53	33.805	64607
1781217300	34.1	1.13	3.43	33.46	34.31	33.1	55052
1781130900	32.97	-0.55	-1.64	33.64	33.94	32.72	48623
1781044500	33.52	0.8	2.44	32.81	34.16	32.549999	64291
1780958100	32.72	0.71	2.22	32.49	33.5	32.36	80095
1780698900	32.009999	-1.12	-3.37	33.159999	33.229999	31.8	53283
1780612500	33.125	0.74	2.30	32.57	33.225	32.28	67505
1780526100	32.38	-1.01	-3.02	33.189999	33.58	32.25	55582
1780439700	33.39	0.89	2.74	32.22	33.4	32.215	53469
1780353300	32.5	-0.06	-0.18	32.27	32.56	31.21	55289
1780094100	32.56	-0.75	-2.25	33.04	33.3087	32.4101	47871
1780007700	33.31	-0.09	-0.27	33.4	33.439999	32.32	42300
1779921300	33.4	0.23	0.69	33.409999	35.01	32.744999	74512
1779834900	33.17	2.02	6.48	31.49	33.4	31.49	94923
1779489300	31.15	0.84	2.77	30.5	31.27	30.05	131042
1779402900	30.31	0.43	1.44	29.76	30.96	29.34	131900
1779316500	29.88	1.07	3.71	28.81	30.045	28.64	89267
1779230100	28.81	-0.9	-3.03	29.6	29.6	28.585	45964
1779143700	29.71	-0.91	-2.97	30.65	31.245	29.4	60538
1778884500	30.62	-0.22	-0.71	30.4	30.86	29.27	82585
1778798100	30.84	0.77	2.56	29.98	31	29.8	45307
1778711700	30.07	0.43	1.45	29.43	30.31	29.22	138638
1778625300	29.64	-1.13	-3.67	30.49	31.05	28.825	84479
1778538900	30.77	-0.05	-0.16	30.96	31.16	30.02	87056
1778279700	30.82	-0.02	-0.06	30.49	31.92	29.9	115059
1778193300	30.84	0.6	1.98	29.99	31.675	29.53	176901
1778106900	30.24	0.7	2.37	29.85	30.41	28.7101	72983
1778020500	29.54	0.53	1.83	29.03	29.935	28.9601	44477
1777934100	29.01	0.47	1.65	28.54	29.35	28.1001	122476
1777674900	28.54	-0.41	-1.42	29.01	29.26	28.09	37923
1777588500	28.95	-0.72	-2.43	29.35	30.445	28.4	136607
1777502100	29.67	0.15	0.51	29.4	29.675	27.8222	86939
1777415700	29.52	2.68	9.99	26.84	29.76	26.6	91996
1777329300	26.84	-1.64	-5.76	28.16	29.06	26.46	150232
1777070100	28.48	0.35	1.24	28.13	28.65	27.45	54516
1776983700	28.13	1.45	5.43	26.72	28.85	26.72	139741
1776897300	26.68	0.48	1.83	26.3	27.4099	26.3	27255
1776810900	26.2	-0.42	-1.58	26.8	27	25.71	21720
1776724500	26.62	-0.68	-2.49	26.99	27.34	26.52	16745
1776465300	27.3	1.56	6.06	26.23	27.45	26.23	26282
1776378900	25.74	-0.57	-2.17	26.08	26.29	25.455	21598
1776292500	26.31	-0.34	-1.28	26.6	26.6	25.86	15749
1776206100	26.65	0.21	0.79	26.4	26.79	26.095	25917
1776119700	26.44	0.38	1.46	26.11	26.531	25.08	19522
1775860500	26.06	-0.4	-1.51	26.43	26.43	25.5	16351
1775774100	26.46	1.13	4.46	25.04	26.46	25.04	29052
1775687700	25.33	1.26	5.23	25.11	25.54	24.85	19012
1775601300	24.07	0.05	0.21	23.87	24.33	23.36	42996
1775514900	24.02	0.07	0.29	24.12	24.2	23.64	17943
1775169300	23.95	-0.19	-0.79	23.61	24.07	23.21	10833
1775082900	24.14	0.1	0.42	24.07	24.5	23.6	29783
1774996500	24.04	0.56	2.39	23.78	24.35	23.38	13020
1774910100	23.48	-0.34	-1.43	24.11	24.11	23.24	32781
1774650900	23.82	-0.51	-2.10	23.6	24.1275	23.355	24940
1774564500	24.33	-0.06	-0.25	24.29	24.76	24.02	20435
1774478100	24.39	0.02	0.08	24.76	24.99	23.77	15571
1774391700	24.37	-0.02	-0.08	24.02	24.97	24.02	23721
1774305300	24.39	1.02	4.36	24.1	25.21	23.28	37449
1774046100	23.37	-0.21	-0.89	23.7	23.75	22.46	18663
1773959700	23.58	-0.28	-1.17	23.58	24.05	23.07	17773
1773873300	23.86	-0.94	-3.79	24.43	24.76	23.63	27475