Park Ohio Holdings Corporation【PKOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.180777342573	33.19	34.99	31.8	64151	32.78872362	CS
4	3.82	12.9799524295	29.43	35.01	28.585	74440	31.582608	CS
12	8.82	36.1031518625	24.43	35.01	21.33	58936	29.48527203	CS
26	11.69	54.2207792208	21.56	35.01	20.41	44136	27.45673405	CS
52	15.52	87.535250987	17.73	35.01	15.52	37292	24.1296067	CS
156	15.9	91.6426512968	17.35	35.01	15.52	35692	23.72463795	CS
260	-3.625	-9.83050847458	36.875	36.875	9.23	36869	21.04366882	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	33.52	0.8	2.44	32.81	34.16	32.549999	64291
1780958100	32.72	0.71	2.22	32.49	33.5	32.36	80095
1780698900	32.009999	-1.12	-3.37	33.159999	33.229999	31.8	53283
1780612500	33.125	0.74	2.30	32.57	33.225	32.28	67505
1780526100	32.38	-1.01	-3.02	33.189999	33.58	32.25	55582
1780439700	33.39	0.89	2.74	32.22	33.4	32.215	53469
1780353300	32.5	-0.06	-0.18	32.27	32.56	31.21	55289
1780094100	32.56	-0.75	-2.25	33.04	33.3087	32.4101	47871
1780007700	33.31	-0.09	-0.27	33.4	33.439999	32.32	42300
1779921300	33.4	0.23	0.69	33.409999	35.01	32.744999	74512
1779834900	33.17	2.02	6.48	31.49	33.4	31.49	94923
1779489300	31.15	0.84	2.77	30.5	31.27	30.05	131042
1779402900	30.31	0.43	1.44	29.76	30.96	29.34	131900
1779316500	29.88	1.07	3.71	28.81	30.045	28.64	89267
1779230100	28.81	-0.9	-3.03	29.6	29.6	28.585	45964
1779143700	29.71	-0.91	-2.97	30.65	31.245	29.4	60538
1778884500	30.62	-0.22	-0.71	30.4	30.86	29.27	82585
1778798100	30.84	0.77	2.56	29.98	31	29.8	45307
1778711700	30.07	0.43	1.45	29.43	30.31	29.22	138638
1778625300	29.64	-1.13	-3.67	30.49	31.05	28.825	84479
1778538900	30.77	-0.05	-0.16	30.96	31.16	30.02	87056
1778279700	30.82	-0.02	-0.06	30.49	31.92	29.9	115059
1778193300	30.84	0.6	1.98	29.99	31.675	29.53	176901
1778106900	30.24	0.7	2.37	29.85	30.41	28.7101	72983
1778020500	29.54	0.53	1.83	29.03	29.935	28.9601	44477
1777934100	29.01	0.47	1.65	28.54	29.35	28.1001	122476
1777674900	28.54	-0.41	-1.42	29.01	29.26	28.09	37923
1777588500	28.95	-0.72	-2.43	29.35	30.445	28.4	136607
1777502100	29.67	0.15	0.51	29.4	29.675	27.8222	86939
1777415700	29.52	2.68	9.99	26.84	29.76	26.6	91996
1777329300	26.84	-1.64	-5.76	28.16	29.06	26.46	150232
1777070100	28.48	0.35	1.24	28.13	28.65	27.45	54516
1776983700	28.13	1.45	5.43	26.72	28.85	26.72	139741
1776897300	26.68	0.48	1.83	26.3	27.4099	26.3	27255
1776810900	26.2	-0.42	-1.58	26.8	27	25.71	21720
1776724500	26.62	-0.68	-2.49	26.99	27.34	26.52	16745
1776465300	27.3	1.56	6.06	26.23	27.45	26.23	26282
1776378900	25.74	-0.57	-2.17	26.08	26.29	25.455	21598
1776292500	26.31	-0.34	-1.28	26.6	26.6	25.86	15800
1776206100	26.65	0.21	0.79	26.4	26.79	26.095	25917
1776119700	26.44	0.38	1.46	26.11	26.531	25.08	19522
1775860500	26.06	-0.4	-1.51	26.43	26.43	25.5	16351
1775774100	26.46	1.13	4.46	25.04	26.46	25.04	29052
1775687700	25.33	1.26	5.23	25.11	25.54	24.85	19012
1775601300	24.07	0.05	0.21	23.87	24.33	23.36	42996
1775514900	24.02	0.07	0.29	24.12	24.2	23.64	17943
1775169300	23.95	-0.19	-0.79	23.61	24.07	23.21	10833
1775082900	24.14	0.1	0.42	24.07	24.5	23.6	29783
1774996500	24.04	0.56	2.39	23.78	24.35	23.38	13020
1774910100	23.48	-0.34	-1.43	24.11	24.11	23.24	32781
1774650900	23.82	-0.51	-2.10	24.21	24.21	23.355	25085
1774564500	24.33	-0.06	-0.25	24.29	24.76	24.02	20437
1774478100	24.39	0.02	0.08	24.76	24.99	23.77	15573
1774391700	24.37	-0.02	-0.08	24.02	24.97	24.02	23747
1774305300	24.39	1.02	4.36	24.1	25.21	23.28	37455
1774046100	23.37	-0.21	-0.89	23.7	23.75	21.33	48206
1773959700	23.58	-0.28	-1.17	23.58	24.05	23.07	17774
1773873300	23.86	-0.94	-3.79	24.43	24.76	23.63	27680
1773786900	24.8	0.09	0.34	25	25.195	24.48	23398
1773700500	24.715	0.29	1.21	24.93	25.705	24.49	65579
1773441300	24.42	-0.21	-0.85	24.93	25.435	23.78	57545
1773354900	24.63	-0.85	-3.34	25.3	25.34	24.212	48778
1773268500	25.48	0.08	0.31	25.07	25.6	24.445	50540
1773182100	25.4	0.36	1.44	25.08	26.25	25	34236