ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Peoples Financial Services Corporation

Peoples Financial Services Corporation (PFIS)

48.28
-0.97
(-1.97%)
終了 2月25日 6:00AM
48.28
0.00
( 0.00% )
プレマーケット: 6:55PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.22-8.038095238152.553.0948.283241350.73841729CS
4-2.94-5.7399453338551.2254.248.282358351.45964326CS
12-6.42-11.736745886754.756.802446.07092823151.75471607CS
260.460.96194061062347.8259.743.682362351.11610399CS
528.1320.249066002540.1559.736.26012129647.37276129CS
1560.430.89864158829747.8559.9930.61475247.09554326CS
2600.771.6207114291747.5159.9929.011377945.21696662CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044010048.28-0.97-1.9749.7349.7348.2820086
174018090049.25-1-1.9950.8150.94549.0417901
174009450050.25-1.11-2.1651.151.940649.61525409
174000810051.36-0.46-0.8951.4651.5850.2652527
173992170051.82-0.66-1.2652.353.0951.7450762
173957610052.480.611.1852.1952.52551.8815808
173948970051.870.290.5651.8752.1651.061823929
173940330051.58-1.53-2.8852.1252.359951.12143118
173931690053.111.563.0350.7853.450.7826717
173923050051.550.581.1451.4951.9250.34530022
173897130050.97-2.73-5.0853.6153.6149.7929845
173888490053.70.871.6552.9854.252.9811259
173879850052.830.771.4852.3953.1751.613997
173871210052.061.12.1650.6152.2350.2114979
173862570050.96-0.51-0.9950.2151.950.216830
173836650051.470.090.1851.3152.351450.9224171
173828010051.38-0.37-0.7152.1552.3750.91513499
173819370051.75-0.04-0.0851.3252.4251.3211356
173810730051.790.170.3351.2252.339851.2214749
173802090051.620.771.5150.552.5350.522345
173776170050.850.531.0550.451.3350.1217214
173767530050.3200.0050.3250.3250.320
173758890050.32-1.19-2.3151.2551.4950.317838610
173750250051.511.082.145151.9550.6336416
173715690050.430.460.9250.5252.179849.8597682
173707050049.97-0.18-0.3650.1350.4248.8982275
173698410050.151.22.4550.615149.6436634
173689770048.951.072.2348.1849.3447.917990
173681130047.8812.1346.248.1646.216669
173655210046.88-1.63-3.3647.548.0246.070930632
173637930048.51-0.26-0.5248.3649.1248.1716654
173629290048.765-0.5-1.0049.2350.2348.0130102
173620650049.26-0.88-1.7650.0850.8449.230020
173594730050.140.791.6049.6450.19548.513923
173586090049.35-1.83-3.5851.3751.5149.3222722
173568810051.18-0.15-0.2951.9351.9350.515916503
173560170051.330.240.4750.9951.4850.479595
173534250051.09-1.08-2.0751.8652.373650.2824947
173525610052.170.210.4051.4552.20551.247510021
173507784051.960.581.1351.3152.0750.6316575
173499690051.38-0.79-1.5151.9852.20550.968427846
173473770052.171.512.9849.7552.3549.7186336
173465130050.66-0.95-1.8451.8452.5550.5234471
173456490051.61-3.63-6.5755.755.7350.9238716
173447850055.24-0.87-1.5555.745754.7726391
173439210056.110.190.3456.4956.654.3535814
173413290055.920.711.2955.256.454.37552996
173404650055.21-0.59-1.0655.9956.1154.7138805
173396010055.80.460.8356.256.802454.42532951
173387370055.340.10.1855.3556.6354.400124362
173378730055.240.360.6655.3555.8254.5536077
173352810054.880.530.9854.6155.320353.510121520
173344170054.35-0.63-1.1555.2155.2454.1821194
173335530054.980.681.2554.5555.0253.8822036
173326890054.3-1.17-2.1155.655.654.0615703
173318250055.470.280.5155.3355.73854.5213852
173291784055.19-1.59-2.8056.6956.6954.85518662
173275050056.78-0.05-0.0957.6858.1556.24526110
173266410056.83-1.93-3.2858.6559.756.869490
173257770058.762.274.0257.2859.4557.2857974

PFIS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock