![Paranovus Entertainment Technology Ltd](/common/images/company/N_PAVS.png)
Paranovus Entertainment Technology Ltd (PAVS)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.98507462687 | 1.34 | 1.45 | 1.32 | 7244 | 1.36892783 | CS |
4 | 0.06 | 4.54545454545 | 1.32 | 1.45 | 1.3 | 10309 | 1.36046473 | CS |
12 | 0.38 | 38 | 1 | 1.47 | 0.91 | 56132 | 1.26981538 | CS |
26 | 0.36 | 35.2941176471 | 1.02 | 1.47 | 0.32 | 101302 | 0.8843029 | CS |
52 | -1.12 | -44.8 | 2.5 | 2.5 | 0.32 | 73180 | 0.93200669 | CS |
156 | -2.67 | -65.9259259259 | 4.05 | 5.4293 | 0.32 | 48669 | 1.33360685 | CS |
260 | -2.67 | -65.9259259259 | 4.05 | 5.4293 | 0.32 | 48669 | 1.33360685 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576100 | 1.3799999 | 0 | 0.00 | 1.43 | 1.4301 | 1.36 | 2841 |
1739489700 | 1.3799999 | 0 | 0.00 | 1.3785 | 1.4 | 1.365 | 6947 |
1739403300 | 1.3799999 | 0.03 | 2.60 | 1.37 | 1.45 | 1.35 | 16256 |
1739316900 | 1.345 | -0.02 | -1.10 | 1.34 | 1.3799999 | 1.33 | 9379 |
1739230500 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 2476 |
1738971300 | 1.36 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 1264 |
1738884900 | 1.36 | 0.01 | 0.74 | 1.35 | 1.4 | 1.32 | 5037 |
1738798500 | 1.35 | 0.01 | 0.75 | 1.31 | 1.36 | 1.31 | 3682 |
1738712100 | 1.34 | -0.02 | -1.11 | 1.31 | 1.3799999 | 1.31 | 782 |
1738625700 | 1.355 | 0.01 | 1.12 | 1.31 | 1.36 | 1.31 | 8023 |
1738366500 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.34 | 9890 |
1738280100 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 1213 |
1738193700 | 1.4 | 0.02 | 1.45 | 1.37 | 1.4 | 1.37 | 1007 |
1738107300 | 1.3799999 | -0 | -0.26 | 1.41 | 1.41 | 1.3 | 17916 |
1738020900 | 1.3836 | -0.01 | -0.46 | 1.33 | 1.4101 | 1.33 | 12540 |
1737761700 | 1.3899999 | 0.02 | 1.46 | 1.42 | 1.42 | 1.3799999 | 7540 |
1737675300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1737588900 | 1.37 | 0.03 | 2.24 | 1.32 | 1.37 | 1.32 | 24222 |
1737502500 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.335 | 34833 |
1737156900 | 1.34 | 0.02 | 1.52 | 1.32 | 1.37 | 1.32 | 23937 |
1737070500 | 1.32 | -0.02 | -1.26 | 1.3 | 1.3845 | 1.27 | 15200 |
1736984100 | 1.336814 | -0.01 | -0.98 | 1.33 | 1.37 | 1.33 | 6325 |
1736897700 | 1.35 | 0.03 | 2.27 | 1.31 | 1.37 | 1.3 | 20316 |
1736811300 | 1.32 | -0.01 | -0.75 | 1.3 | 1.3298 | 1.235 | 38284 |
1736552100 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.31 | 5351 |
1736379300 | 1.33 | 0 | 0.00 | 1.3 | 1.33 | 1.2601 | 12593 |
1736292900 | 1.33 | 0.04 | 3.10 | 1.33 | 1.35 | 1.26 | 12234 |
1736206500 | 1.29 | 0.01 | 0.77 | 1.25 | 1.315 | 1.25 | 6719 |
1735947300 | 1.2801 | -0.1 | -7.24 | 1.32 | 1.36 | 1.22 | 47617 |
1735860900 | 1.3799999 | 0.01 | 0.88 | 1.35 | 1.49 | 1.26 | 476876 |
1735688100 | 1.368 | 0.06 | 4.83 | 1.29 | 1.47 | 1.29 | 862188 |
1735601700 | 1.305 | -0.01 | -0.76 | 1.28 | 1.34 | 1.27 | 19045 |
1735342500 | 1.315 | -0.01 | -0.38 | 1.32 | 1.34 | 1.31 | 10466 |
1735256100 | 1.32 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.25 | 27415 |
1735077840 | 1.32 | -0.01 | -0.59 | 1.3872 | 1.3872 | 1.32 | 18782 |
1734996900 | 1.3278 | -0.04 | -3.08 | 1.3799999 | 1.3985 | 1.16 | 116955 |
1734737700 | 1.37 | -0.05 | -3.52 | 1.5 | 1.5 | 1.33 | 67243 |
1734651300 | 1.42 | 0.02 | 1.43 | 1.41 | 1.45 | 1.33 | 28500 |
1734564900 | 1.4 | 0.2 | 16.67 | 1.24 | 1.41 | 1.1998 | 69267 |
1734478500 | 1.2 | 0.1 | 9.19 | 1.08 | 1.24 | 1.03 | 33626 |
1734392100 | 1.099 | -0.02 | -1.88 | 1.09 | 1.3 | 1.04 | 43710 |
1734132900 | 1.12 | 0.19 | 19.95 | 0.97 | 1.1428 | 0.92 | 685272 |
1734046500 | 0.9337 | 0.0137 | 1.49 | 0.92 | 0.9337 | 0.92 | 27593 |
1733960100 | 0.92 | -0.018 | -1.92 | 0.92 | 0.95 | 0.92 | 39462 |
1733873700 | 0.938 | 0.008 | 0.86 | 0.95 | 0.95 | 0.92 | 54880 |
1733787300 | 0.93 | 0.0086 | 0.93 | 0.91 | 0.95 | 0.91 | 41211 |
1733528100 | 0.9214 | 0.001198 | 0.13 | 0.92 | 0.97 | 0.92 | 43554 |
1733441700 | 0.920202 | -0.009798 | -1.05 | 0.911 | 0.9698 | 0.911 | 2012 |
1733355300 | 0.93 | -0.0111 | -1.18 | 0.97 | 0.97 | 0.92 | 1193 |
1733268900 | 0.9411 | 0.0211 | 2.29 | 0.9108 | 0.98 | 0.9108 | 8897 |
1733182500 | 0.92 | 0.0047 | 0.51 | 0.91 | 0.969999 | 0.91 | 1101 |
1732917840 | 0.9153 | 0.0002 | 0.02 | 0.9151 | 0.92 | 0.915 | 706 |
1732750500 | 0.9151 | -0.04995 | -5.18 | 0.9532 | 0.975001 | 0.9151 | 7265 |
1732664100 | 0.96505 | -0.02175 | -2.20 | 0.94 | 0.965864 | 0.94 | 738 |
1732577700 | 0.9868 | 0.0222 | 2.30 | 0.91 | 0.9868 | 0.91 | 507 |
1732318500 | 0.9646 | 0.0346 | 3.72 | 0.92 | 1 | 0.92 | 2459 |
1732232100 | 0.93 | 0.0091 | 0.99 | 0.92 | 0.93 | 0.92 | 10648 |
1732145700 | 0.9209 | -0.0091 | -0.98 | 0.9209 | 0.9209 | 0.9209 | 314 |
1732059300 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.92 | 1751 |
1731972900 | 0.95 | 0.03 | 3.26 | 0.9 | 0.97 | 0.9 | 13556 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約