ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Paranovus Entertainment Technology Ltd

Paranovus Entertainment Technology Ltd (PAVS)

1.38
0.00
(0.00%)
終了 2月18日 6:00AM
1.32
-0.06
(-4.35%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.042.985074626871.341.451.3272441.36892783CS
40.064.545454545451.321.451.3103091.36046473CS
120.383811.470.91561321.26981538CS
260.3635.29411764711.021.470.321013020.8843029CS
52-1.12-44.82.52.50.32731800.93200669CS
156-2.67-65.92592592594.055.42930.32486691.33360685CS
260-2.67-65.92592592594.055.42930.32486691.33360685CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395761001.379999900.001.431.43011.362841
17394897001.379999900.001.37851.41.3656947
17394033001.37999990.032.601.371.451.3516256
17393169001.345-0.02-1.101.341.37999991.339379
17392305001.3600.001.38999991.38999991.332476
17389713001.3600.001.351.37999991.341264
17388849001.360.010.741.351.41.325037
17387985001.350.010.751.311.361.313682
17387121001.34-0.02-1.111.311.37999991.31782
17386257001.3550.011.121.311.361.318023
17383665001.34-0.06-4.291.41.41.349890
17382801001.400.001.351.41.351213
17381937001.40.021.451.371.41.371007
17381073001.3799999-0-0.261.411.411.317916
17380209001.3836-0.01-0.461.331.41011.3312540
17377617001.38999990.021.461.421.421.37999997540
17376753001.3700.001.371.371.370
17375889001.370.032.241.321.371.3224222
17375025001.3400.001.351.411.33534833
17371569001.340.021.521.321.371.3223937
17370705001.32-0.02-1.261.31.38451.2715200
17369841001.336814-0.01-0.981.331.371.336325
17368977001.350.032.271.311.371.320316
17368113001.32-0.01-0.751.31.32981.23538284
17365521001.3300.001.331.341.315351
17363793001.3300.001.31.331.260112593
17362929001.330.043.101.331.351.2612234
17362065001.290.010.771.251.3151.256719
17359473001.2801-0.1-7.241.321.361.2247617
17358609001.37999990.010.881.351.491.26476876
17356881001.3680.064.831.291.471.29862188
17356017001.305-0.01-0.761.281.341.2719045
17353425001.315-0.01-0.381.321.341.3110466
17352561001.3200.001.37999991.37999991.2527415
17350778401.32-0.01-0.591.38721.38721.3218782
17349969001.3278-0.04-3.081.37999991.39851.16116955
17347377001.37-0.05-3.521.51.51.3367243
17346513001.420.021.431.411.451.3328500
17345649001.40.216.671.241.411.199869267
17344785001.20.19.191.081.241.0333626
17343921001.099-0.02-1.881.091.31.0443710
17341329001.120.1919.950.971.14280.92685272
17340465000.93370.01371.490.920.93370.9227593
17339601000.92-0.018-1.920.920.950.9239462
17338737000.9380.0080.860.950.950.9254880
17337873000.930.00860.930.910.950.9141211
17335281000.92140.0011980.130.920.970.9243554
17334417000.920202-0.009798-1.050.9110.96980.9112012
17333553000.93-0.0111-1.180.970.970.921193
17332689000.94110.02112.290.91080.980.91088897
17331825000.920.00470.510.910.9699990.911101
17329178400.91530.00020.020.91510.920.915706
17327505000.9151-0.04995-5.180.95320.9750010.91517265
17326641000.96505-0.02175-2.200.940.9658640.94738
17325777000.98680.02222.300.910.98680.91507
17323185000.96460.03463.720.9210.922459
17322321000.930.00910.990.920.930.9210648
17321457000.9209-0.0091-0.980.92090.92090.9209314
17320593000.93-0.02-2.110.960.960.921751
17319729000.950.033.260.90.970.913556

PAVS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock