PAVmed Inc【PAVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-13.4920634921	6.3	6.34	5.45	8881	5.92027375	CS
4	-1.78	-24.6196403873	7.23	7.365	5.45	11895	6.4248402	CS
12	-5.05	-48.0952380952	10.5	10.5	5.45	12814	8.33895353	CS
26	5.1	1457.14285714	0.35	28.44	0.21	561926	10.41440097	CS
52	4.85	808.333333333	0.6	28.44	0.21	452868	6.55937582	CS
156	4.99	1084.7826087	0.46	28.44	0.2	306777	3.54720812	CS
260	-0.34	-5.87219343696	5.79	28.44	0.2	715119	3.40757237	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	5.45	0	0.00	5.64	5.72	5.45	5395
1780612500	5.45	-0.39	-6.60	5.87	5.88	5.45	10194
1780526100	5.835	-0.16	-2.75	5.92	6.13	5.71	4714
1780439700	5.9999	-0.15	-2.44	6.15	6.21	5.73	14017
1780353300	6.15	-0.05	-0.78	6.17	6.3	6.15	4604
1780094100	6.1982	-0.07	-1.15	6.3	6.34	6.19	10874
1780007700	6.2699999	-0.03	-0.48	6.2	6.3	6.11	7232
1779921300	6.3	0.16	2.61	6.1	6.37	6.1	3362
1779834900	6.14	-0.25	-3.91	6.34	6.34	6.025	13122
1779489300	6.39	0.04	0.63	6.28	6.405	6.1101	6476
1779402900	6.35	0.25	4.10	6.2	6.6299	6.0599999	5878
1779316500	6.1	-0.3	-4.69	6.29	6.47	6	9816
1779230100	6.4	0.19	3.06	6.13	6.41	6.13	4648
1779143700	6.21	-0.32	-4.90	6.33	6.5298999	6.17	8229
1778884500	6.53	0.08	1.24	6.39	6.6	6.26	22195
1778798100	6.45	0.14	2.22	6.39	6.6	6.3801	13205
1778711700	6.3099999	-0.19	-2.92	6.44	6.55	6.2824	11586
1778625300	6.5	-0.25	-3.70	6.73	6.73	6.26	9991
1778538900	6.75	-0.41	-5.73	7.28	7.31	6.75	41666
1778279700	7.16	0.02	0.28	7.23	7.365	7.07	24191
1778193300	7.14	0.13	1.85	7	7.44	6.95	8011
1778106900	7.01	-1.04	-12.92	7.94	7.94	7.01	18525
1778020500	8.05	-0.08	-0.98	8.17	8.2	8.005	4039
1777934100	8.13	-0.4	-4.69	8.5	8.5	8.13	8171
1777674900	8.53	0.23	2.77	8.47	8.535	8.3382	17411
1777588500	8.3	-0.62	-6.95	8.81	8.81	8.3	33150
1777502100	8.92	-0.02	-0.22	8.93	8.93	8.4	5031
1777415700	8.94	0.54	6.43	8.39	8.94	8.39	33146
1777329300	8.4	-0.6	-6.67	8.8	9.1102	8.31	20465
1777070100	9	-0.17	-1.85	9.1	9.2	9	14289
1776983700	9.17	-0.2	-2.13	9.11	9.23	9.1	16482
1776897300	9.3699999	0.23	2.47	9.1199999	9.38	9.1199999	8168
1776810900	9.1445	-0.3	-3.13	9.14	9.38	9.102	7553
1776724500	9.44	0.32	3.51	9.1	9.47	9.1	14035
1776465300	9.1199999	0.01	0.11	9.2899999	9.42	9.1	6347
1776378900	9.11	-0.22	-2.36	9.4	9.545	9.1	8377
1776292500	9.33	0.17	1.86	9.32	9.45	9.1	19073
1776206100	9.16	-0.12	-1.29	9.38	9.6683	9.1	9449
1776119700	9.28	0.04	0.43	9.18	9.315	9.05	8390
1775860500	9.24	-0.51	-5.18	9.52	9.7532	9.24	7432
1775774100	9.7449999	-0.1	-0.97	9.6199999	9.7449999	9.5	4429
1775687700	9.84	0.33	3.47	9.7449999	9.84	9.55	7152
1775601300	9.51	-0.53	-5.28	9.95	9.95	9.2472	17139
1775514900	10.04	0.19	1.93	9.7899999	10.15	9.7899999	11615
1775169300	9.85	-0.39	-3.81	10.04	10.04	9.83	4702
1775082900	10.24	0.09	0.89	10.115	10.24	9.66	11210
1774996500	10.15	0.35	3.57	9.41	10.15	9.41	11574
1774910100	9.8	1.13	13.03	8.7899999	9.85	8.7	38805
1774650900	8.67	-0.27	-3.02	8.94	8.94	8.512	15457
1774564500	8.94	-0.36	-3.87	9.18	9.5	8.88	18824
1774478100	9.3	0.1	1.09	9.13	9.7899999	9.13	10419
1774391700	9.2	-0.63	-6.41	9.68	9.7998999	9.08	24041
1774305300	9.83	-0.03	-0.30	9.86	9.86	9.45	9737
1774046100	9.86	0.17	1.75	9.66	9.86	9.4277	6514
1773959700	9.69	-0.76	-7.27	10.25	10.25	9.56	14953
1773873300	10.45	0.06	0.58	10.26	10.45	9.96	14187
1773786900	10.39	0.34	3.38	10.15	10.3954	10.0974	7948
1773700500	10.05	-0.15	-1.47	10.15	10.39	9.8218	13957
1773441300	10.2	-0.2	-1.92	10.5	10.5	10.01	6995
1773354900	10.4	-0.34	-3.17	10.53	10.74	10.26	32267
1773268500	10.74	0.05	0.47	10.74	10.8	10.26	18598
1773182100	10.69	0.08	0.75	10.61	10.69	10.01	8927
1773095700	10.61	0.19	1.82	10.4	10.63	10.075	11499
1772840100	10.42	0.01	0.10	10.01	10.98	9.91	27829